Gram (prev. Toncoin)
GRAM · 美元计价
$1.227
1.32%
≈ ￥8.0982
($0.02)
更新于 2026-11-02 01:40:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.211
24H 成交量$332.22万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 225 |
WINWINkLink
|
$0.00006717 | $0.0000725 | $0.00006619 | $60.41万 | $6,667.13万 | -1.57% |
| 380 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.90万 | $2,572.03万 | -0.98% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.50万 | $2,678.41万 | -0.87% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.45% |
| 362 |
MIRAMira Network
|
$0.04013 | $0.04081 | $0.03978 | $29.26万 | $769.81万 | -1.67% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.79万 | — | 0.69% |
相关站点
共 40 个
Reserve Rights _比特币
Pepe _BTC行情
Celo _比特币
First Digital _比特币
SuperVerse _加密货币行情
Initia _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
RWUSD _币种排行
Solana _以太坊ETH价格
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
Nillion _以太坊ETH价格
Power Ledger _币种排行
MARSCOIN _数字货币市值
Celo _以太坊ETH价格
CRCLB _加密货币行情
Amp _数字货币市值
Filecoin _BTC行情
Celo _加密货币行情
Chainlink _BTC行情
SOXLB _数字货币市值
Initia _比特币行情
USD1 _BTC行情
Stacks _数字货币市值
Celo _数字货币市值
Morpho _比特币行情
BNB _币种排行
XRP _数字货币市值
Plume _加密货币行情
Litecoin _比特币行情
PancakeSwap _比特币行情
Ethereum _币种排行
RWUSD _数字货币市值
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格
Kite _数字货币市值
TRON _加密货币行情
Dash _BTC行情
Quant _BTC行情