The Graph
GRT · 美元计价
$0.01985
-2.79%
≈ ￥0.13101
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.02048
24H 最低$0.01975
今日开盘$0.02042
24H 成交量$36.45万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 437 |
WINWINkLink
|
$0.00006943 | $0.00007001 | $0.0000664 | $24.93万 | $6,667.13万 | 3.78% |
| 459 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.14% |
| 462 |
NEWTNewton Protocol
|
$0.04351 | $0.04396 | $0.04231 | $21.96万 | $927.15万 | -0.12% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03332 | $0.03466 | $0.03316 | $14.69万 | $638.38万 | -3.78% |
| 640 |
ARMBARMB
|
$201.15 | $212.45 | $200.62 | $6.22万 | — | -3.41% |
| 87 |
ZAMAZAMA
|
$0.06998 | $0.07112 | $0.06755 | $270.28万 | — | 1.08% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006455 | $0.000062 | $37.48万 | $2,678.41万 | -3.26% |
| 271 |
RLCiExec RLC
|
$0.4576 | $0.4774 | $0.4525 | $48.00万 | $3,397.09万 | -3.58% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 327 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.94万 | $2,772.64万 | -4.38% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -1.70% |
| 687 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.58 | $1.60万 | — | 0.56% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5847 | $160.27万 | $3.87亿 | -1.92% |
| 477 |
MIRAMira Network
|
$0.03971 | $0.04066 | $0.03916 | $20.63万 | $769.81万 | -1.10% |
| 137 |
COINBCOINB
|
$140.77 | $147.70 | $139.41 | $128.63万 | — | -4.10% |
相关站点
共 40 个
Celo _比特币
Dogecoin _数字货币市值
Pump.fun _比特币行情
United Stables _比特币
Vanar Chain _币种排行
Starknet _数字货币市值
SKHYB _数字货币市值
MegaETH _以太坊ETH价格
Sei _比特币行情
Celestia _比特币行情
Gram _BTC行情
Filecoin _数字货币市值
First Digital _比特币
TONToken _数字货币市值
LayerZero _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Ondo _加密货币行情
Quant _BTC行情
Hyperliquid _BTC行情
EUR _加密货币行情
EUR _加密货币行情
Lisk _币种排行
TRON _币种排行
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
SOXLB _币种排行
First Digital _币种排行
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _比特币
Pump.fun _币种排行
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Ethena _比特币行情
Polkadot _数字货币市值