HIVE
HIVE · 美元计价
$0.0428
-0.47%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.33万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 415 |
WINWINkLink
|
$0.00006241 | $0.00006672 | $0.00006224 | $30.74万 | $6,479.11万 | -4.59% |
| 625 |
MTLMetal
|
$0.2368 | $0.243 | $0.233 | $10.91万 | $2,205.13万 | -1.91% |
| 537 |
NEWTNewton Protocol
|
$0.03679 | $0.03838 | $0.03643 | $19.00万 | $792.83万 | -2.95% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
WCTWalletConnect Token
|
$0.02938 | $0.03073 | $0.02905 | $23.19万 | $549.93万 | -2.84% |
| 364 |
ARMBARMB
|
$192.57 | $192.57 | $176.02 | $38.22万 | — | 3.57% |
| 111 |
ZAMAZama
|
$0.06371 | $0.06797 | $0.0636 | $209.68万 | $1.70亿 | -5.18% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00005851 | $0.00006091 | $0.00005758 | $73.94万 | $2,451.02万 | -1.53% |
| 470 |
RLC云算宝
|
$0.4091 | $0.4156 | $0.3995 | $25.64万 | $2,918.89万 | -0.39% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.85万 | $2,283.13万 | -1.19% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 555 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $17.33万 | $1,815.10万 | -3.27% |
| 492 |
SQQQBSQQQB
|
$41.43 | $45.00 | $41.43 | $23.05万 | — | -3.07% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5468 | $0.519 | $170.58万 | $3.40亿 | -2.50% |
| 509 |
MIRAMira Network
|
$0.03485 | $0.03607 | $0.03392 | $21.08万 | $654.41万 | -1.14% |
| 138 |
COINBCOINB
|
$133.95 | $136.35 | $129.51 | $149.01万 | — | -1.17% |
相关站点
共 40 个
瑞波币 _数字货币市值
MegaETH _数字货币市值
Wrapped _币种排行
QQQB _数字货币市值
AMDB _数字货币市值
USD1 _BTC行情
Bubblemaps _比特币
Aptos _比特币行情
TQQQB _加密货币行情
Gram _BTC行情
Pyth Network _BTC行情
Chainlink _比特币行情
恒星币 _BTC行情
Polkadot _币种排行
艾达币 _比特币
Filecoin _币种排行
Artificial _比特币行情
Pepe _比特币
MegaETH _BTC行情
Avalanche _BTC行情
NFPrompt _比特币
USD.AI _币种排行
Aerodrome _以太坊ETH价格
Official _比特币行情
Plasma _数字货币市值
比特现金 _数字货币市值
Pepe _币种排行
狗币 _比特币行情
以太坊 _数字货币市值
MegaETH _以太坊ETH价格
NBISB _数字货币市值
USD1 _数字货币市值
Ondo _比特币行情
Polkadot _加密货币行情
Ethena _比特币行情
恒星币 _加密货币行情
SOXSB _加密货币行情
大零币 _数字货币市值
TQQQB _币种排行
ONEchain _数字货币市值