Hamster Kombat

HMSTR · 美元计价

$0.0001325

1.61% ≈ ￥0.0008745 ($0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001304

24H 成交量$259.12万

流通市值$840.54万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
384	WINWINkLink	$0.00006361	$0.00006604	$0.0000633	$23.14万	$6,440.91万	-2.11%
635	MTLMetal	$0.2434	$0.2537	$0.2434	$3.40万	$2,316.00万	-3.87%
388	NEWTNewton Protocol	$0.03917	$0.0413	$0.03914	$22.85万	$862.15万	-3.24%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
342	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
495	WCTWalletConnect Token	$0.03122	$0.03222	$0.03122	$13.51万	$585.50万	-2.35%
667	ARMBARMB	$173.45	$175.26	$172.96	$1.13万	—	-0.69%
101	ZAMAZama	$0.06872	$0.07056	$0.06815	$140.92万	$1.70亿	-2.23%
416	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005934	$19.76万	$2,529.90万	-3.51%
288	RLC云算宝	$0.436	$0.444	$0.4293	$37.01万	$3,155.47万	-1.25%
404	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	BABYBabylon	$0.01103	$0.01145	$0.01101	$16.02万	$2,574.77万	-3.42%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	AIGensyn	$0.0161	$0.0178	$0.016	$49.17万	$1,940.03万	-0.62%
655	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.09万	—	0.00%
166	VIRTUALVirtuals Protocol	$0.5611	$0.5747	$0.5607	$76.64万	$3.66亿	-1.87%
514	MIRAMira Network	$0.03686	$0.03851	$0.03685	$12.09万	$716.83万	-3.46%
405	COINBCOINB	$133.77	$135.52	$133.70	$21.20万	—	-0.77%