Illuvium
ILV · 美元计价
$2.77
0.73%
≈ ￥18.282
($0.02)
更新于 2026-11-12 04:10:02
24H 最高$2.81
24H 最低$2.70
今日开盘$2.75
24H 成交量$16.51万
流通市值$2,325.88万
24H 涨跌额($0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 398 |
WINWINkLink
|
$0.0000632 | $0.0000652 | $0.00006223 | $28.64万 | $6,288.70万 | -1.50% |
| 625 |
MTLMetal
|
$0.238 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.81% |
| 496 |
NEWTNewton Protocol
|
$0.03695 | $0.03771 | $0.03643 | $16.99万 | $804.11万 | 0.35% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 456 |
WCTWalletConnect Token
|
$0.02944 | $0.03025 | $0.02905 | $21.27万 | $559.34万 | -0.47% |
| 260 |
ARMBARMB
|
$203.99 | $207.66 | $179.09 | $53.90万 | — | 13.90% |
| 110 |
ZAMAZama
|
$0.06535 | $0.06721 | $0.06271 | $186.18万 | $1.70亿 | 1.22% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005828 | $0.00005958 | $0.00005802 | $44.22万 | $2,491.00万 | -0.58% |
| 492 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.31万 | $2,950.14万 | -0.44% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 353 |
BABYBabylon
|
$0.00979 | $0.01016 | $0.00969 | $35.26万 | $2,305.46万 | -2.49% |
| 267 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 509 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.27万 | $1,841.25万 | 0.68% |
| 553 |
SQQQBSQQQB
|
$40.31 | $43.80 | $39.64 | $13.41万 | — | -7.86% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5377 | $0.5508 | $0.5255 | $133.48万 | $3.54亿 | 2.30% |
| 482 |
MIRAMira Network
|
$0.03514 | $0.03601 | $0.03425 | $18.26万 | $684.17万 | 2.00% |
| 183 |
COINBCOINB
|
$137.12 | $138.97 | $131.31 | $88.46万 | — | 4.43% |