加密扫描
行情总览
IOST

IOST

IOST · 美元计价
$0.000722
-1.37% ≈ ￥0.0047652 (-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.95万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.00051 -0.59% Fabric ProtocolROBO $0.00531 +5.78% Thena $0.048 -3.81% ArdorARDR $0.02096 -0.52% Catizen $0.04161 -2.96% KernelDAO $0.0466 -2.31% Kaia $0.0336 -2.89% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
229 WIN WINWINkLink $0.00006725 $0.0000725 $0.00006619 $60.69万 $6,960.58万 -0.36%
383 MTL MTLMetal $0.2747 $0.2807 $0.2724 $27.59万 $2,578.16万 -0.47%
325 NEWT NEWTNewton Protocol $0.04357 $0.04496 $0.04327 $36.76万 $939.15万 -1.34%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
370 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
468 WCT WCTWalletConnect Token $0.03447 $0.03516 $0.03428 $16.78万 $641.70万 -1.49%
677 ARMB ARMBARMB $208 $208.73 $207.06 $7,005.14 — 0.28%
43 ZAMA ZAMAZAMA $0.06923 $0.07561 $0.06492 $547.50万 — 6.33%
371 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.0000649 $0.00006359 $28.81万 $2,708.81万 -0.36%
191 RLC RLCiExec RLC $0.4738 $0.4972 $0.4657 $76.79万 $3,407.17万 -4.57%
429 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
261 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
394 BABY BABYBabylon $0.01232 $0.01266 $0.01202 $26.01万 $2,801.35万 -2.07%
252 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
445 AI AIGensyn $0.0178 $0.0183 $0.0177 $19.51万 $2,236.80万 -1.66%
672 SQQQB SQQQBSQQQB $40.92 $41.36 $40.85 $8,297.78 — -1.06%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5974 $0.6 $0.5902 $135.44万 $3.86亿 0.95%
364 MIRA MIRAMira Network $0.04029 $0.04136 $0.03978 $29.44万 $771.12万 -1.92%
302 COINB COINBCOINB $146.79 $147.24 $145.52 $40.24万 — 0.76%

相关站点

共 40 个
Gitcoin _BTC行情 Panther _加密货币行情 SuperRare _比特币 Ethena _以太坊ETH价格 Hyperliquid _币种排行 Dogecoin _以太坊ETH价格 Avalanche _BTC行情 CRCLB _比特币行情 SOXLB _币种排行 Pudgy Penguins _数字货币市值 Pump.fun _加密货币行情 Morpho _加密货币行情 Chainlink _加密货币行情 First Digital _加密货币行情 XRP _比特币 Panther _币种排行 Cardano _数字货币市值 Dash _比特币行情 Dash _币种排行 Aerodrome _比特币 INTWB _以太坊ETH价格 Tether Gold _数字货币市值 Nillion _比特币 USDC _数字货币市值 NFPrompt _币种排行 Pepe _币种排行 Amp _加密货币行情 Starknet _比特币行情 Aave _以太坊ETH价格 Aave _数字货币市值 SuperVerse _币种排行 Chainlink _比特币行情 NFPrompt _以太坊ETH价格 USD1 _比特币行情 CoW Protocol _以太坊ETH价格 Origin _数字货币市值 Caldera _以太坊ETH价格 Zcash _比特币 Hyperliquid _加密货币行情 Ondo _BTC行情