加密扫描
行情总览
IQ

IQ

IQ · 美元计价
$0.000728
-1.89% ≈ ￥0.0048048 (-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000742
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
VSTB $139.94 +0.57% STXB $658.46 +0.49% BOTB $21.6 +3.45% LFJJOE $0.0278 -2.80% BSPB $46.01 -0.20% WENB $7.21 +0.84% SKUUB $18.7 +4.06% SMHB $531.06 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
367 WIN WINWINkLink $0.0000678 $0.00006971 $0.00006619 $31.58万 $6,667.13万 -2.73%
445 MTL MTLMetal $0.2653 $0.277 $0.2629 $22.69万 $2,572.03万 -3.49%
470 NEWT NEWTNewton Protocol $0.04328 $0.04398 $0.04231 $20.29万 $927.15万 -0.71%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
536 WCT WCTWalletConnect Token $0.03343 $0.03498 $0.03328 $14.23万 $638.38万 -3.10%
645 ARMB ARMBARMB $210.13 $212.45 $207.27 $4.33万 — 0.88%
78 ZAMA ZAMAZAMA $0.07055 $0.07112 $0.06755 $284.66万 — 2.50%
335 NEIRO NEIROFirst Neiro On Ethereum $0.0000623 $0.00006464 $0.00006215 $35.72万 $2,678.41万 -2.87%
257 RLC RLCiExec RLC $0.4607 $0.4815 $0.4525 $49.90万 $3,397.09万 -1.75%
459 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
339 BABY BABYBabylon $0.01176 $0.01237 $0.0117 $34.89万 $2,772.64万 -4.16%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
486 AI AIGensyn $0.0174 $0.0181 $0.0174 $18.34万 $2,208.91万 -2.25%
681 SQQQB SQQQBSQQQB $41.07 $41.14 $40.58 $1.48万 — 0.27%
113 VIRTUAL VIRTUALVirtuals Protocol $0.5893 $0.5989 $0.5858 $161.25万 $3.87亿 -0.71%
479 MIRA MIRAMira Network $0.03995 $0.04066 $0.03916 $19.04万 $769.81万 -0.60%
173 COINB COINBCOINB $141.38 $147.70 $140.68 $86.03万 — -3.48%

相关站点

共 40 个
Sophon _数字货币市值 ZAMA _比特币 KORUB _BTC行情 Sui _加密货币行情 Pendle _数字货币市值 MUB _数字货币市值 Pudgy Penguins _以太坊ETH价格 PancakeSwap _币种排行 THORChain _比特币行情 Origin _比特币行情 Arbitrum _比特币 DRAMB _BTC行情 Ripple USD _BTC行情 LayerZero _数字货币市值 INTCB _比特币 Gram _币种排行 Solv Protocol _加密货币行情 Uniswap _比特币 Stellar _以太坊ETH价格 Caldera _以太坊ETH价格 BIO Protocol _BTC行情 Worldcoin _比特币 DRAMB _比特币行情 Official _加密货币行情 Haedal _币种排行 BFUSD _币种排行 Ripple USD _以太坊ETH价格 QQQB _比特币行情 Solv Protocol _数字货币市值 Hyperliquid _币种排行 Lisk _BTC行情 LayerZero _币种排行 RedStone _比特币行情 Hedera _BTC行情 Celo _数字货币市值 Polkadot _币种排行 Quant _数字货币市值 KORUB _比特币 Near Protocol _比特币行情 Pudgy Penguins _比特币