Kaia
KAIA · 美元计价
$0.0319
2.24%
≈ ￥0.21054
($0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$76.03万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 529 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -1.28% |
| 654 |
MTLMetal
|
$0.2363 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.64% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.23% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 582 |
WCTWalletConnect Token
|
$0.0296 | $0.03073 | $0.02926 | $14.44万 | $549.93万 | -0.97% |
| 355 |
ARMBARMB
|
$182.16 | $189.14 | $176.02 | $39.84万 | — | -2.41% |
| 117 |
ZAMAZama
|
$0.06415 | $0.06797 | $0.0636 | $196.20万 | $1.70亿 | -5.37% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,451.02万 | -2.12% |
| 441 |
RLC云算宝
|
$0.4078 | $0.4153 | $0.3995 | $28.57万 | $2,918.89万 | -1.55% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.45万 | $2,283.13万 | -0.79% |
| 292 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -2.61% |
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 147 |
COINBCOINB
|
$132.99 | $137.10 | $129.51 | $135.38万 | — | -2.67% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _比特币
Caldera _比特币行情
Midnight _BTC行情
Holo _BTC行情
Sui _币种排行
Uniswap _加密货币行情
Aerodrome _比特币
Hyperliquid _币种排行
USD1 _以太坊ETH价格
THORChain _比特币行情
Pepe _加密货币行情
RWUSD _BTC行情
Holo _币种排行
狗币 _以太坊ETH价格
币安币 _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
USDC _BTC行情
Solana _加密货币行情
Uniswap _比特币行情
BEB _加密货币行情
波场 _币种排行
Artificial _数字货币市值
Ethena _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _数字货币市值
Holo _比特币行情
Hedera _加密货币行情
Solana _比特币
BEB _比特币行情
Midnight _比特币行情
NEXPACE _币种排行
QQQB _加密货币行情
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
Plasma _比特币行情
狗币 _币种排行
SNXXB _比特币行情