Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 224 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.49万 | $6,667.13万 | -2.97% |
| 378 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2711 | $27.18万 | $2,572.03万 | -1.45% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,678.41万 | -1.27% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $128.42万 | $3.87亿 | -0.64% |
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
| 278 |
COINBCOINB
|
$146.19 | $147.24 | $145.52 | $43.01万 | — | 0.21% |
相关站点
共 40 个
Cardano _币种排行
COTI _比特币行情
DODO _比特币
INTCB _BTC行情
Pepe _BTC行情
Ethereum _比特币行情
Tether Gold _BTC行情
DODO _BTC行情
Ethereum _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币行情
Hashflow _以太坊ETH价格
Hemi _比特币
USD1 _比特币
Initia _比特币行情
Stellar _BTC行情
Cosmos _以太坊ETH价格
Amp _比特币行情
Stacks _BTC行情
SNDKB _比特币行情
Starknet _数字货币市值
Pump.fun _BTC行情
Aerodrome _加密货币行情
Quant _比特币
USDC _比特币行情
Lisk _以太坊ETH价格
Stacks _BTC行情
Bubblemaps _比特币行情
Aster _币种排行
USDC _比特币
Gitcoin _数字货币市值
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Starknet _比特币
Eigenlayer _BTC行情
Gravity _BTC行情
BIO Protocol _数字货币市值
Celestia _BTC行情
INTWB _比特币
SNDKB _币种排行