Kusama
KSM · 美元计价
$3.4
-2.58%
≈ ￥22.44
(-$0.09)
更新于 2026-11-02 22:55:02
24H 最高$3.50
24H 最低$3.37
今日开盘$3.49
24H 成交量$11.60万
流通市值$8.85万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 437 |
WINWINkLink
|
$0.00006943 | $0.00007001 | $0.0000664 | $24.93万 | $6,667.13万 | 3.78% |
| 459 |
MTLMetal
|
$0.2656 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.14% |
| 462 |
NEWTNewton Protocol
|
$0.04351 | $0.04396 | $0.04231 | $21.96万 | $927.15万 | -0.12% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03332 | $0.03466 | $0.03316 | $14.69万 | $638.38万 | -3.78% |
| 640 |
ARMBARMB
|
$201.15 | $212.45 | $200.62 | $6.22万 | — | -3.41% |
| 87 |
ZAMAZAMA
|
$0.06998 | $0.07112 | $0.06755 | $270.28万 | — | 1.08% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006455 | $0.000062 | $37.48万 | $2,678.41万 | -3.26% |
| 271 |
RLCiExec RLC
|
$0.4576 | $0.4774 | $0.4525 | $48.00万 | $3,397.09万 | -3.58% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 327 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.94万 | $2,772.64万 | -4.38% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.10万 | $2,208.91万 | -1.70% |
| 687 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.58 | $1.60万 | — | 0.56% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5847 | $160.27万 | $3.87亿 | -1.92% |
| 477 |
MIRAMira Network
|
$0.03971 | $0.04066 | $0.03916 | $20.63万 | $769.81万 | -1.10% |
| 137 |
COINBCOINB
|
$140.77 | $147.70 | $139.41 | $128.63万 | — | -4.10% |
相关站点
共 40 个
Hedera _加密货币行情
Ripple USD _币种排行
Ethena USDe _币种排行
Litecoin _比特币行情
Near Protocol _比特币
Solana _数字货币市值
NVDAB _以太坊ETH价格
Starknet _BTC行情
MegaETH _币种排行
Ethereum _币种排行
Stellar _比特币行情
Near Protocol _BTC行情
RedStone _比特币
Ethereum _数字货币市值
MegaETH _数字货币市值
Plasma _数字货币市值
Huma Finance _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币
Initia _BTC行情
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币行情
EUR _以太坊ETH价格
XRP _比特币行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
USDC _比特币行情
BitTensor _以太坊ETH价格
Avalanche _币种排行
USD1 _BTC行情
Cardano _币种排行
Pepe _比特币行情
Official _币种排行
Ethereum _以太坊ETH价格
Mitosis _BTC行情
DRAMB _加密货币行情
Celo _数字货币市值
NFPrompt _以太坊ETH价格