LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 297 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $40.23万 | $6,667.13万 | -4.29% |
| 429 |
MTLMetal
|
$0.2646 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.54% |
| 440 |
NEWTNewton Protocol
|
$0.04245 | $0.04409 | $0.04231 | $22.47万 | $927.15万 | -3.57% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 525 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.98% |
| 647 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $3.64万 | — | 1.31% |
| 78 |
ZAMAZAMA
|
$0.06879 | $0.07052 | $0.06755 | $288.87万 | — | -2.34% |
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006464 | $0.00006215 | $37.34万 | $2,678.41万 | -3.32% |
| 234 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $57.01万 | $3,397.09万 | -3.11% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.12万 | $2,772.64万 | -3.35% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.32万 | $2,208.91万 | -2.78% |
| 684 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.5989 | $0.5864 | $159.96万 | $3.87亿 | -1.56% |
| 475 |
MIRAMira Network
|
$0.03965 | $0.04066 | $0.03916 | $18.54万 | $769.81万 | -1.22% |
| 209 |
COINBCOINB
|
$142 | $147.70 | $141.61 | $65.37万 | — | -3.21% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _BTC行情
NVDAB _数字货币市值
MUB _BTC行情
Ethena USDe _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _BTC行情
XRP _比特币
SNDKB _比特币行情
Gram _数字货币市值
PancakeSwap _比特币
Avalanche _比特币行情
BIO Protocol _比特币
Uniswap _币种排行
First Digital _比特币
XRP _BTC行情
牛来 _BTC行情
Lisk _BTC行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _比特币
Litecoin _数字货币市值
Chainlink _BTC行情
EUR _比特币行情
RedStone _加密货币行情
THORChain _币种排行
PAX Gold _BTC行情
Haedal _数字货币市值
MARSCOIN _加密货币行情
Solana _加密货币行情
USDC _比特币
Ondo _加密货币行情
TRON _BTC行情
Internet _比特币
Stellar _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _以太坊ETH价格
United Stables _比特币
Aerodrome _BTC行情