加密扫描
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.56
0.12% ≈ ￥2333.5 ($0.42)
更新于 2026-11-02 05:10:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.14
24H 成交量$3,975.07
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
STXB $652.04 +0.09% JPMB $337.72 +0.12% DJTB $5.67 +0.18% CRMB $228.86 -0.26% VSTB $139.02 +0.16% DELLB $426.57 +0.63% CRWDB $250.74 +0.13% FLNCB $5.72 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
218 WIN WINWINkLink $0.00006701 $0.0000725 $0.00006619 $58.97万 $6,667.13万 -0.40%
373 MTL MTLMetal $0.2713 $0.2807 $0.2696 $27.62万 $2,572.03万 -1.60%
331 NEWT NEWTNewton Protocol $0.04306 $0.04496 $0.04255 $33.68万 $927.15万 -1.42%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
490 WCT WCTWalletConnect Token $0.03396 $0.03512 $0.03376 $14.44万 $638.38万 -2.33%
676 ARMB ARMBARMB $208.17 $208.73 $207.06 $7,531.69 — 0.33%
50 ZAMA ZAMAZAMA $0.06783 $0.07561 $0.06758 $426.14万 — -1.58%
348 NEIRO NEIROFirst Neiro On Ethereum $0.00006342 $0.0000649 $0.00006282 $31.05万 $2,678.41万 -0.67%
215 RLC RLCiExec RLC $0.464 $0.485 $0.458 $62.68万 $3,397.09万 -3.37%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
357 BABY BABYBabylon $0.01206 $0.01246 $0.01193 $29.39万 $2,772.64万 -2.43%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
416 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.20万 $2,208.91万 0.00%
669 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $9,130.38 — -0.39%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5927 $0.6 $0.5864 $130.14万 $3.87亿 0.02%
369 MIRA MIRAMira Network $0.03996 $0.04066 $0.03952 $28.10万 $769.81万 -0.75%
276 COINB COINBCOINB $146.26 $147.24 $145.52 $42.54万 — 0.44%

相关站点

共 40 个
Aerodrome _币种排行 Kite _比特币 First Digital _数字货币市值 Filecoin _BTC行情 Ripple USD _比特币 COTI _数字货币市值 Pepe _比特币行情 BIO Protocol _比特币行情 Stacks _以太坊ETH价格 Pudgy Penguins _币种排行 Bitcoin _比特币行情 Hashflow _数字货币市值 First Digital _加密货币行情 Dash _数字货币市值 GOOGLB _币种排行 CRCLB _以太坊ETH价格 SuperVerse _BTC行情 CoW Protocol _BTC行情 Quant _加密货币行情 Ethena _以太坊ETH价格 Internet _BTC行情 COTI _数字货币市值 CRCLB _币种排行 Aptos _比特币行情 Sophon _数字货币市值 DODO _以太坊ETH价格 Caldera _数字货币市值 Celo _加密货币行情 NVDAB _比特币 Tether Gold _加密货币行情 Midnight _比特币行情 BNB _数字货币市值 Cardano _比特币 Pudgy Penguins _以太坊ETH价格 Prometeus _币种排行 EUR _币种排行 SNDKB _BTC行情 Hyperliquid _数字货币市值 PancakeSwap _比特币行情 Aptos _币种排行