MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 298 |
WINWINkLink
|
$0.00006777 | $0.0000725 | $0.00006619 | $40.28万 | $6,667.13万 | -3.45% |
| 428 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.74万 | $2,572.03万 | -3.93% |
| 441 |
NEWTNewton Protocol
|
$0.04248 | $0.04398 | $0.04231 | $22.48万 | $927.15万 | -3.26% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 523 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03341 | $15.07万 | $638.38万 | -2.90% |
| 647 |
ARMBARMB
|
$210.9 | $212.45 | $207.27 | $3.65万 | — | 1.15% |
| 79 |
ZAMAZAMA
|
$0.06885 | $0.07025 | $0.06755 | $286.16万 | — | -1.84% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000624 | $0.00006464 | $0.00006215 | $37.49万 | $2,678.41万 | -3.18% |
| 232 |
RLCiExec RLC
|
$0.4568 | $0.4815 | $0.4525 | $57.42万 | $3,397.09万 | -3.16% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $32.79万 | $2,772.64万 | -3.19% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.45万 | $2,208.91万 | -2.22% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.5989 | $0.5864 | $160.01万 | $3.87亿 | -1.58% |
| 484 |
MIRAMira Network
|
$0.03973 | $0.04066 | $0.03916 | $18.21万 | $769.81万 | -1.22% |
| 203 |
COINBCOINB
|
$141.91 | $147.70 | $141.61 | $70.01万 | — | -3.27% |
相关站点
共 40 个
Stacks _币种排行
RedStone _数字货币市值
Pump.fun _比特币行情
THORChain _币种排行
Initia _加密货币行情
SNDKB _币种排行
TQQQB _以太坊ETH价格
First Digital _币种排行
PAX Gold _币种排行
Origin _币种排行
CRCLB _以太坊ETH价格
Aster _BTC行情
Gravity _数字货币市值
Solv Protocol _数字货币市值
BitTensor _比特币行情
Worldcoin _比特币
Starknet _加密货币行情
NVDAB _BTC行情
Uniswap _BTC行情
Uniswap _比特币
Filecoin _比特币
Prometeus _币种排行
Sei _比特币行情
Stacks _加密货币行情
Gravity _BTC行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Celestia _BTC行情
Filecoin _币种排行
Avalanche _比特币
TQQQB _加密货币行情
Ethereum _币种排行
NVDAB _以太坊ETH价格
Plasma _比特币
BNB _币种排行
Ripple USD _比特币行情
First Digital _加密货币行情
CRCLB _比特币行情
TONToken _币种排行