加密扫描
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.1
0.11% ≈ ￥3465.66 ($0.60)
更新于 2026-11-02 05:35:02
24H 最高$526.17
24H 最低$524.21
今日开盘$524.5
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.60)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
BOTB $20.81 -0.53% RKLBB $55.28 -0.07% SECZB $7.54 +0.13% CRWVB $55.33 +0.56% USARB $9.61 +0.10% BBB $8.38 -0.59% GLWB $124.05 +0.12% SHAZB $22.88 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
218 WIN WINWINkLink $0.00006775 $0.0000725 $0.00006619 $59.22万 $6,667.13万 0.43%
370 MTL MTLMetal $0.2712 $0.2807 $0.2696 $27.85万 $2,572.03万 -1.70%
331 NEWT NEWTNewton Protocol $0.04305 $0.04496 $0.04255 $33.73万 $927.15万 -1.60%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
492 WCT WCTWalletConnect Token $0.03398 $0.03512 $0.03376 $14.33万 $638.38万 -2.33%
676 ARMB ARMBARMB $208.42 $208.73 $207.06 $7,626.61 — 0.45%
51 ZAMA ZAMAZAMA $0.06794 $0.07561 $0.06755 $424.16万 — -2.54%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006347 $0.0000649 $0.00006282 $30.65万 $2,678.41万 -0.70%
215 RLC RLCiExec RLC $0.4626 $0.485 $0.458 $61.67万 $3,397.09万 -3.79%
423 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
353 BABY BABYBabylon $0.01207 $0.01246 $0.01193 $29.82万 $2,772.64万 -2.35%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
415 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.19万 $2,208.91万 -1.12%
669 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $9,180.90 — -0.39%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5932 $0.6 $0.5864 $130.08万 $3.87亿 0.07%
369 MIRA MIRAMira Network $0.03986 $0.04066 $0.03952 $27.89万 $769.81万 -1.14%
274 COINB COINBCOINB $146.23 $147.24 $145.52 $42.52万 — 0.43%

相关站点

共 40 个
Ethena _加密货币行情 Vanar Chain _比特币行情 THORChain _BTC行情 First Digital _BTC行情 Bitcoin Cash _比特币 SOXLB _比特币 EUR _BTC行情 Chainlink _加密货币行情 United Stables _加密货币行情 MARSCOIN _比特币行情 Gravity _币种排行 Bitcoin _比特币行情 Plasma _BTC行情 Hashflow _币种排行 Lisk _以太坊ETH价格 First Digital _币种排行 Ethena _比特币行情 Solv Protocol _以太坊ETH价格 Pudgy Penguins _BTC行情 Kite _加密货币行情 Pudgy Penguins _加密货币行情 Worldcoin _比特币 BEAMX _比特币 Aster _数字货币市值 Injective _比特币 CRCLB _BTC行情 Hemi _币种排行 USDC _以太坊ETH价格 BitTensor _比特币 Bubblemaps _以太坊ETH价格 Stacks _加密货币行情 Solana _BTC行情 Hemi _加密货币行情 Celestia _数字货币市值 Arbitrum _币种排行 Ethereum _币种排行 Gitcoin _BTC行情 CRCLB _BTC行情 Midnight _以太坊ETH价格 Sophon _比特币行情