加密扫描
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.33
2.51% ≈ ￥167.178 ($0.62)
更新于 2026-11-02 10:20:02
24H 最高$25.53
24H 最低$24.61
今日开盘$24.71
24H 成交量$15.65万
流通市值—
24H 涨跌额($0.62)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Manta Network $0.05879 -1.34% Harvest FinanceFARM $5.8 -11.72% NULS $0.0258 -7.19% Zilliqa $0.001873 -1.06% AAOIB $71.12 +2.45% IOTA $0.0394 -0.51% Yield Guild GamesYGG $0.02364 +0.34% Peanut the SquirrelPNUT $0.0398 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
248 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $50.17万 $6,667.13万 -1.57%
394 MTL MTLMetal $0.2717 $0.2807 $0.2663 $26.98万 $2,572.03万 -0.98%
354 NEWT NEWTNewton Protocol $0.04317 $0.04496 $0.04255 $30.77万 $927.15万 -1.84%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
371 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
482 WCT WCTWalletConnect Token $0.03418 $0.03498 $0.03376 $16.22万 $638.38万 -1.33%
660 ARMB ARMBARMB $211.17 $211.98 $207.06 $2.00万 — 1.84%
58 ZAMA ZAMAZAMA $0.06904 $0.07561 $0.06755 $440.64万 — -0.62%
344 NEIRO NEIROFirst Neiro On Ethereum $0.00006355 $0.0000649 $0.00006282 $31.96万 $2,678.41万 -0.95%
215 RLC RLCiExec RLC $0.4594 $0.4815 $0.4572 $61.78万 $3,397.09万 -4.23%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
382 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $27.94万 $2,772.64万 -1.15%
240 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
433 AI AIGensyn $0.0176 $0.0182 $0.0176 $21.58万 $2,208.91万 -1.68%
672 SQQQB SQQQBSQQQB $40.8 $41.20 $40.72 $1.23万 — -0.97%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5945 $0.6 $0.5864 $139.25万 $3.87亿 -0.03%
414 MIRA MIRAMira Network $0.03991 $0.04066 $0.03949 $24.72万 $769.81万 -0.18%
243 COINB COINBCOINB $147.27 $147.53 $145.49 $51.68万 — 0.66%

相关站点

共 40 个
Hemi _BTC行情 MUB _比特币 PancakeSwap _数字货币市值 QQQB _比特币 MUB _数字货币市值 BitTensor _加密货币行情 PAX Gold _以太坊ETH价格 TRON _比特币 INTCB _BTC行情 Zcash _BTC行情 Worldcoin _BTC行情 LayerZero _比特币行情 DODO _比特币行情 Solana _BTC行情 Quant _加密货币行情 Stellar _以太坊ETH价格 USDC _BTC行情 Gram _以太坊ETH价格 Mitosis _比特币行情 Solana _以太坊ETH价格 SOXLB _数字货币市值 Stellar _加密货币行情 Ethena _比特币 Cardano _BTC行情 Aptos _比特币行情 Hashflow _BTC行情 TQQQB _以太坊ETH价格 BitTensor _以太坊ETH价格 Solv Protocol _以太坊ETH价格 TONToken _比特币 Gram _以太坊ETH价格 Gitcoin _比特币 Pepe _BTC行情 Origin _数字货币市值 Ethereum _比特币行情 Zcash _加密货币行情 Uniswap _币种排行 GOOGLB _数字货币市值 Pepe _加密货币行情 MARSCOIN _BTC行情