Notcoin

NOT · 美元计价

$0.000327

-2.39% ≈ ￥0.0021582 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00034

24H 最低$0.000327

今日开盘$0.000335

24H 成交量$11.86万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%
435	NEWTNewton Protocol	$0.0394	$0.04134	$0.03914	$23.39万	$880.26万	-3.57%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
406	ARMBARMB	$173.97	$181.24	$169.89	$27.24万	—	-1.46%
101	ZAMAZama	$0.06925	$0.07211	$0.06815	$183.29万	$1.70亿	-2.12%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	BABYBabylon	$0.01106	$0.01167	$0.01106	$17.43万	$2,613.42万	-4.66%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%