OG Fan Token
OG · 美元计价
$2.322
-2.72%
≈ ￥15.3252
(-$0.07)
更新于 2026-11-02 00:15:02
24H 最高$2.39
24H 最低$2.31
今日开盘$2.387
24H 成交量$15.00万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 230 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $59.90万 | $6,960.58万 | -1.44% |
| 379 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | -1.05% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $36.34万 | $939.15万 | -2.12% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $16.57万 | $641.70万 | -2.05% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,990.99 | — | 0.33% |
| 45 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06746 | $509.23万 | — | 2.06% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006405 | $0.0000649 | $0.00006359 | $27.24万 | $2,708.81万 | -0.67% |
| 199 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.81% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.28万 | $2,801.35万 | -3.09% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.75万 | $2,236.80万 | -2.76% |
| 668 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $9,413.67 | — | -0.73% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 363 |
MIRAMira Network
|
$0.04008 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -2.48% |
| 298 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $41.10万 | — | 0.68% |
相关站点
共 40 个
SuperRare _比特币行情
Dash _BTC行情
Filecoin _BTC行情
Plasma _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Sophon _加密货币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
United Stables _比特币行情
Amp _加密货币行情
Worldcoin _比特币行情
SuperRare _加密货币行情
Stellar _币种排行
Cardano _数字货币市值
Injective _币种排行
Worldcoin _币种排行
Aave _加密货币行情
TONToken _币种排行
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值
Origin _比特币
Celo _币种排行
MARSCOIN _币种排行
XRP _币种排行
INTCB _比特币行情
Prometeus _数字货币市值
Artificial _以太坊ETH价格
Lisk _数字货币市值
TRON _比特币行情
Solana _BTC行情
MARSCOIN _比特币行情
RWUSD _币种排行
Bitcoin _数字货币市值
USDC _比特币行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币