加密扫描
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02497
2.72% ≈ ￥0.164802 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02431
24H 成交量$198.14万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Dash $48.26 +0.37% DODO $0.02231 -4.70% Official World Liberty FinanciWLFI $0.0499 -0.80% Plume $0.01503 -2.53% Mitosis $0.00833 +12.11% INTWB $7.77 +5.29% Reserve RightsRSR $0.001466 -4.12% Kite $0.1224 +6.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
240 WIN WINWINkLink $0.00006766 $0.0000725 $0.00006619 $52.42万 $6,667.13万 -2.08%
391 MTL MTLMetal $0.2707 $0.2807 $0.2663 $27.33万 $2,572.03万 -1.64%
349 NEWT NEWTNewton Protocol $0.04341 $0.04496 $0.04255 $31.12万 $927.15万 -1.74%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
371 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
470 WCT WCTWalletConnect Token $0.0343 $0.03512 $0.03376 $17.07万 $638.38万 -1.66%
662 ARMB ARMBARMB $211.48 $211.63 $207.06 $1.61万 — 1.84%
56 ZAMA ZAMAZAMA $0.06982 $0.07561 $0.06755 $450.54万 — -0.54%
355 NEIRO NEIROFirst Neiro On Ethereum $0.00006386 $0.0000649 $0.00006282 $30.41万 $2,678.41万 -0.51%
216 RLC RLCiExec RLC $0.4619 $0.4815 $0.4572 $61.92万 $3,397.09万 -2.84%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
378 BABY BABYBabylon $0.01202 $0.01237 $0.01193 $28.06万 $2,772.64万 -1.88%
238 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
422 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.69万 $2,208.91万 -1.12%
671 SQQQB SQQQBSQQQB $40.87 $41.22 $40.72 $1.22万 — -0.85%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5952 $0.6 $0.5864 $139.91万 $3.87亿 0.14%
382 MIRA MIRAMira Network $0.03981 $0.04066 $0.03949 $27.79万 $769.81万 -1.02%
242 COINB COINBCOINB $147.15 $147.53 $145.49 $52.34万 — 0.58%

相关站点

共 40 个
THORChain _比特币行情 USD1 _BTC行情 Bubblemaps _加密货币行情 LayerZero _比特币 Ethereum _数字货币市值 Injective _BTC行情 Aptos _BTC行情 Injective _BTC行情 NVDAB _比特币 Caldera _加密货币行情 BEAMX _数字货币市值 Celo _比特币 BNB _比特币 Gitcoin _以太坊ETH价格 Bitcoin Cash _币种排行 Solv Protocol _币种排行 Chainlink _比特币行情 TONToken _BTC行情 Power Ledger _数字货币市值 Aave _比特币 Celo _以太坊ETH价格 CRCLB _以太坊ETH价格 Lisk _BTC行情 Gitcoin _BTC行情 Vanar Chain _加密货币行情 EUR _BTC行情 BEAMX _比特币 NVDAB _BTC行情 Lisk _比特币行情 Avalanche _加密货币行情 LayerZero _比特币行情 Cosmos _以太坊ETH价格 PAX Gold _以太坊ETH价格 TONToken _数字货币市值 Pepe _BTC行情 Reserve Rights _以太坊ETH价格 Uniswap _加密货币行情 Plasma _比特币行情 Celo _BTC行情 Aster _以太坊ETH价格