OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 301 |
WINWINkLink
|
$0.0000669 | $0.0000725 | $0.00006619 | $40.41万 | $6,667.13万 | -5.11% |
| 429 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $23.49万 | $2,572.03万 | -3.57% |
| 465 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $20.13万 | $927.15万 | -2.27% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03336 | $14.60万 | $638.38万 | -3.16% |
| 649 |
ARMBARMB
|
$210.58 | $212.45 | $207.27 | $3.69万 | — | 0.91% |
| 77 |
ZAMAZAMA
|
$0.06982 | $0.07016 | $0.06755 | $291.85万 | — | -0.07% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006464 | $0.00006215 | $36.19万 | $2,678.41万 | -2.95% |
| 243 |
RLCiExec RLC
|
$0.458 | $0.4815 | $0.4525 | $55.03万 | $3,397.09万 | -2.72% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 340 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.20万 | $2,772.64万 | -3.61% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.53万 | $2,208.91万 | -2.22% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.588 | $0.5989 | $0.5858 | $159.35万 | $3.87亿 | -1.09% |
| 476 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03916 | $18.77万 | $769.81万 | -0.18% |
| 197 |
COINBCOINB
|
$141.69 | $147.70 | $141.04 | $72.42万 | — | -3.42% |
相关站点
共 40 个
Hashflow _比特币
Pepe _以太坊ETH价格
Haedal _加密货币行情
Gram _数字货币市值
Zcash _BTC行情
TRON _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _比特币
Hashflow _加密货币行情
Ethena USDe _BTC行情
Filecoin _币种排行
Arbitrum _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币行情
Haedal _BTC行情
Plasma _比特币
SOXLB _数字货币市值
Holo _数字货币市值
DRAMB _数字货币市值
Sophon _比特币
Aptos _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _币种排行
Gitcoin _比特币
Celestia _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _BTC行情
Official _加密货币行情
Filecoin _比特币
Bitcoin Cash _币种排行
GOOGLB _加密货币行情
Pepe _比特币
Stacks _数字货币市值
Pudgy Penguins _币种排行
INTCB _比特币行情