Ontology
ONT · 美元计价
$0.04638
-1.32%
≈ ￥0.306108
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.047
24H 成交量$10.47万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 660 |
ARMBARMB
|
$210.81 | $211.98 | $207.27 | $1.99万 | — | 1.69% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $430.75万 | — | -1.49% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.67万 | $2,678.41万 | -0.86% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.83万 | $2,772.64万 | -0.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.74万 | $2,208.91万 | -1.67% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $137.37万 | $3.87亿 | -0.35% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
| 244 |
COINBCOINB
|
$147.12 | $147.58 | $145.49 | $51.44万 | — | 0.57% |
相关站点
共 40 个
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
BIO Protocol _数字货币市值
Stacks _比特币行情
BIO Protocol _加密货币行情
Gitcoin _BTC行情
Gitcoin _币种排行
Aerodrome _币种排行
牛来 _加密货币行情
Ethereum _加密货币行情
MUB _数字货币市值
Gram _比特币
USD1 _加密货币行情
MSTRB _币种排行
Origin _比特币
SNDKB _数字货币市值
TONToken _币种排行
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Initia _币种排行
Hashflow _比特币行情
DODO _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _数字货币市值
Stellar _比特币行情
TQQQB _数字货币市值
Nillion _币种排行
THORChain _BTC行情
Hashflow _比特币行情
Bubblemaps _加密货币行情
CRCLB _加密货币行情
Hedera _加密货币行情
Sui _以太坊ETH价格
Hemi _加密货币行情
Celo _加密货币行情
Plasma _币种排行
Hemi _加密货币行情
SNDKB _比特币
BitTensor _以太坊ETH价格
Holo _比特币