Optimism
OP · 美元计价
$0.1134
0.00%
≈ ￥0.74844
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1134
24H 成交量$149.21万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.76万 | $6,667.13万 | 0.61% |
| 355 |
MTLMetal
|
$0.269 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.85% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.14万 | $638.38万 | -1.27% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.0000649 | $0.00006282 | $30.14万 | $2,678.41万 | -0.17% |
| 209 |
RLCiExec RLC
|
$0.4661 | $0.4842 | $0.4572 | $64.18万 | $3,397.09万 | -3.22% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5864 | $137.47万 | $3.87亿 | 1.07% |
| 379 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $27.40万 | $769.81万 | -0.65% |
| 250 |
COINBCOINB
|
$147.12 | $147.27 | $145.49 | $49.71万 | — | 0.86% |
相关站点
共 40 个
BitTensor _比特币行情
DODO _比特币行情
Internet _数字货币市值
Injective _比特币行情
Plume _数字货币市值
Caldera _比特币
Aptos _BTC行情
Celo _币种排行
SOXLB _比特币
ZAMA _数字货币市值
Plasma _数字货币市值
Solv Protocol _加密货币行情
NVDAB _BTC行情
Ethena _比特币行情
Artificial _BTC行情
ZAMA _比特币行情
Hemi _加密货币行情
Injective _比特币行情
Ethereum _BTC行情
Official _加密货币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
Hashflow _比特币行情
USD1 _数字货币市值
Ondo _比特币
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
DODO _BTC行情
Cardano _数字货币市值
Celestia _比特币行情
Official _加密货币行情
Nillion _比特币行情
NFPrompt _比特币
First Digital _BTC行情
BitTensor _数字货币市值
Gitcoin _币种排行
Origin _比特币
First Digital _数字货币市值