OpenGradient
OPG · 美元计价
$0.1556
21.85%
≈ ￥1.027
($0.03)
更新于 2026-11-11 23:35:08
24H 最高$0.156
24H 最低$0.1254
今日开盘$0.1277
24H 成交量$504.21万
流通市值$2,408.76万
24H 涨跌额($0.03)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 382 |
WINWINkLink
|
$0.00006253 | $0.00006644 | $0.00006223 | $32.62万 | $6,479.11万 | -5.89% |
| 635 |
MTLMetal
|
$0.2405 | $0.2413 | $0.233 | $9.06万 | $2,205.13万 | 1.31% |
| 509 |
NEWTNewton Protocol
|
$0.03753 | $0.03753 | $0.03643 | $18.77万 | $792.83万 | 0.03% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
WCTWalletConnect Token
|
$0.02998 | $0.03006 | $0.02905 | $21.35万 | $549.93万 | -0.13% |
| 383 |
ARMBARMB
|
$197.7 | $198.89 | $176.02 | $32.48万 | — | 8.45% |
| 109 |
ZAMAZama
|
$0.06617 | $0.06674 | $0.06271 | $200.34万 | $1.70亿 | 0.82% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00005957 | $0.00005758 | $66.41万 | $2,451.02万 | -0.34% |
| 510 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $18.73万 | $2,918.89万 | 0.07% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 338 |
BABYBabylon
|
$0.01006 | $0.01016 | $0.00969 | $39.34万 | $2,283.13万 | 0.00% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 538 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.95万 | $1,815.10万 | -1.33% |
| 497 |
SQQQBSQQQB
|
$41.12 | $45.00 | $40.88 | $19.85万 | — | -4.79% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5466 | $0.547 | $0.519 | $154.57万 | $3.40亿 | 2.44% |
| 463 |
MIRAMira Network
|
$0.03576 | $0.03576 | $0.03392 | $22.57万 | $654.41万 | 2.03% |
| 126 |
COINBCOINB
|
$135.91 | $136.28 | $129.51 | $155.96万 | — | 2.67% |