加密扫描
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.81
-0.10% ≈ ￥520.146 (-$0.08)
更新于 2026-11-02 04:40:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.22 +0.45% PENGB $52.76 +0.29% AVGOB $326.94 -0.09% ASTSB $40.79 -0.20% BBB $8.37 -0.59% WDCB $368.9 -0.05% LLYB $1425.22 +0.31% RKLBB $55.26 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
220 WIN WINWINkLink $0.00006674 $0.0000725 $0.00006619 $59.07万 $6,667.13万 -0.91%
377 MTL MTLMetal $0.2714 $0.2807 $0.2696 $27.49万 $2,572.03万 -1.60%
331 NEWT NEWTNewton Protocol $0.04295 $0.04496 $0.04255 $33.95万 $927.15万 -1.15%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
478 WCT WCTWalletConnect Token $0.03391 $0.03512 $0.03376 $15.99万 $638.38万 -2.08%
677 ARMB ARMBARMB $207.85 $208.73 $207.06 $7,472.04 — 0.18%
50 ZAMA ZAMAZAMA $0.06804 $0.07561 $0.06758 $428.99万 — -0.41%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006336 $0.0000649 $0.00006282 $30.21万 $2,678.41万 -0.80%
212 RLC RLCiExec RLC $0.4615 $0.485 $0.458 $63.36万 $3,397.09万 -4.67%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
364 BABY BABYBabylon $0.01204 $0.01246 $0.01193 $28.90万 $2,772.64万 -2.67%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
414 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.40万 $2,208.91万 0.00%
671 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $8,699.18 — -0.36%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5923 $0.6 $0.5864 $127.92万 $3.87亿 -0.03%
372 MIRA MIRAMira Network $0.03996 $0.04066 $0.03952 $27.84万 $769.81万 -0.65%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.12万 — 0.32%

相关站点

共 40 个
USD1 _比特币 Artificial _数字货币市值 Arbitrum _BTC行情 Aptos _数字货币市值 SOXLB _数字货币市值 Ripple USD _数字货币市值 Aster _BTC行情 Eigenlayer _币种排行 SOXLB _比特币行情 Aerodrome _加密货币行情 USDC _加密货币行情 TONToken _比特币行情 Cardano _加密货币行情 Tether Gold _BTC行情 Avalanche _币种排行 Solv Protocol _币种排行 Internet _比特币行情 Bitcoin _数字货币市值 Power Ledger _加密货币行情 Internet _数字货币市值 Cardano _BTC行情 Injective _数字货币市值 Solv Protocol _加密货币行情 DODO _比特币 Holo _以太坊ETH价格 Stacks _币种排行 Holo _比特币行情 SOXLB _比特币 Sui _数字货币市值 Dash _币种排行 Caldera _加密货币行情 Avalanche _比特币行情 USDC _币种排行 Initia _比特币 LayerZero _BTC行情 Quant _加密货币行情 Near Protocol _加密货币行情 Hemi _币种排行 Nillion _比特币行情 Vanar Chain _以太坊ETH价格