Pudgy Penguins
PENGU · 美元计价
$0.007136
-2.78%
≈ ￥0.047098
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.00734
24H 成交量$229.94万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03328 | $14.23万 | $638.38万 | -3.10% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
| 257 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4525 | $49.90万 | $3,397.09万 | -1.75% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 339 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
AIGensyn
|
$0.0174 | $0.0181 | $0.0174 | $18.34万 | $2,208.91万 | -2.25% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5989 | $0.5858 | $161.25万 | $3.87亿 | -0.71% |
| 479 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03916 | $19.04万 | $769.81万 | -0.60% |
| 173 |
COINBCOINB
|
$141.38 | $147.70 | $140.68 | $86.03万 | — | -3.48% |
相关站点
共 40 个
USDC _币种排行
Bitcoin Cash _比特币
EUR _BTC行情
牛来 _数字货币市值
Solana _比特币行情
USDC _比特币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Dogecoin _币种排行
Initia _以太坊ETH价格
Injective _加密货币行情
MegaETH _加密货币行情
BitTensor _币种排行
Sui _加密货币行情
Ethena _BTC行情
BEAMX _币种排行
Aave _币种排行
TQQQB _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
Ripple USD _比特币
MSTRB _比特币行情
Hedera _比特币行情
Prometeus _加密货币行情
BitTensor _BTC行情
Aptos _数字货币市值
Artificial _BTC行情
Starknet _比特币
XRP _币种排行
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
Stellar _以太坊ETH价格
Solv Protocol _比特币行情
Worldcoin _数字货币市值
LITEB _比特币
Hyperliquid _比特币行情
Bitcoin Cash _比特币行情
Ethena USDe _数字货币市值
LITEB _比特币行情