Phala Network
PHA · 美元计价
$0.0413
-0.24%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$137.43万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.03万 | $2,772.64万 | -0.17% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.63万 | $2,208.91万 | -1.66% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $154.44万 | $3.87亿 | 0.34% |
| 439 |
MIRAMira Network
|
$0.04013 | $0.04066 | $0.03949 | $20.63万 | $769.81万 | 0.03% |
| 241 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $53.17万 | — | 0.72% |
相关站点
共 40 个
Ethereum _BTC行情
Ethereum _BTC行情
SKHYB _BTC行情
Filecoin _币种排行
Lisk _比特币
United Stables _BTC行情
Official _币种排行
Nillion _BTC行情
Vanar Chain _数字货币市值
Solv Protocol _比特币
Pepe _加密货币行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
Lisk _币种排行
INTCB _加密货币行情
Hashflow _加密货币行情
Plume _币种排行
Dogecoin _比特币
Official _比特币
Bitcoin Cash _加密货币行情
Pepe _比特币
QQQB _比特币行情
Solana _数字货币市值
Celestia _加密货币行情
Dogecoin _BTC行情
PancakeSwap _加密货币行情
Prometeus _以太坊ETH价格
Quant _比特币行情
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _数字货币市值
PancakeSwap _比特币
BEAMX _比特币
Plasma _加密货币行情
Initia _加密货币行情
GOOGLB _比特币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Quant _比特币行情