Power Ledger
POWR · 美元计价
$0.0542
-21.56%
≈ ￥0.35772
(-$0.01)
更新于 2026-11-02 18:05:04
24H 最高$0.0702
24H 最低$0.0541
今日开盘$0.0691
24H 成交量$133.45万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 312 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $38.69万 | $6,667.13万 | -3.07% |
| 431 |
MTLMetal
|
$0.2648 | $0.277 | $0.2648 | $23.12万 | $2,572.03万 | -3.78% |
| 441 |
NEWTNewton Protocol
|
$0.04237 | $0.04421 | $0.04231 | $21.93万 | $927.15万 | -3.62% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03347 | $14.67万 | $638.38万 | -3.21% |
| 653 |
ARMBARMB
|
$211.27 | $212.45 | $207.27 | $3.17万 | — | 1.25% |
| 76 |
ZAMAZAMA
|
$0.06866 | $0.07112 | $0.06755 | $291.92万 | — | -2.53% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006483 | $0.00006218 | $37.17万 | $2,678.41万 | -3.67% |
| 230 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4525 | $57.03万 | $3,397.09万 | -3.78% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 356 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $32.16万 | $2,772.64万 | -3.92% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $16.67万 | $2,208.91万 | -2.76% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.30万 | — | -0.37% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5872 | $0.6 | $0.5864 | $163.94万 | $3.87亿 | -1.77% |
| 470 |
MIRAMira Network
|
$0.03945 | $0.04066 | $0.03916 | $18.66万 | $769.81万 | -2.04% |
| 233 |
COINBCOINB
|
$143.48 | $147.70 | $143.00 | $56.78万 | — | -2.20% |
相关站点
共 40 个
SOXLB _BTC行情
Internet _数字货币市值
Tether Gold _BTC行情
BitTensor _币种排行
Gravity _比特币
QQQB _币种排行
RedStone _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Sophon _BTC行情
TRON _比特币
MUB _比特币
RWUSD _比特币
Sei _比特币
Hashflow _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
USDC _数字货币市值
牛来 _数字货币市值
Haedal _比特币
Chainlink _BTC行情
Gravity _加密货币行情
Litecoin _比特币行情
USD1 _比特币行情
Vanar Chain _币种排行
Aave _比特币
USDC _比特币行情
Aptos _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
DRAMB _比特币行情
Quant _比特币
TQQQB _加密货币行情
United Stables _比特币
MUB _数字货币市值
SNDKB _数字货币市值