SuperRare
RARE · 美元计价
$0.01233
-2.22%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.01283
24H 最低$0.01227
今日开盘$0.01261
24H 成交量$21.07万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
WINWINkLink
|
$0.00006745 | $0.0000725 | $0.00006619 | $38.77万 | $6,667.13万 | -3.79% |
| 435 |
MTLMetal
|
$0.265 | $0.277 | $0.2646 | $23.05万 | $2,572.03万 | -3.71% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03346 | $14.84万 | $638.38万 | -3.21% |
| 652 |
ARMBARMB
|
$210.95 | $212.45 | $207.27 | $3.21万 | — | 1.06% |
| 77 |
ZAMAZAMA
|
$0.06863 | $0.07112 | $0.06755 | $291.87万 | — | -2.76% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $37.64万 | $2,678.41万 | -3.58% |
| 233 |
RLCiExec RLC
|
$0.4542 | $0.4815 | $0.4525 | $57.00万 | $3,397.09万 | -3.77% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $32.25万 | $2,772.64万 | -3.76% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.51万 | $2,208.91万 | -2.76% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.25万 | — | -0.27% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5989 | $0.5864 | $161.94万 | $3.87亿 | -1.92% |
| 471 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03916 | $18.56万 | $769.81万 | -2.31% |
| 217 |
COINBCOINB
|
$141.67 | $147.70 | $141.61 | $62.94万 | — | -3.44% |
相关站点
共 40 个
XRP _BTC行情
Artificial _以太坊ETH价格
Internet _加密货币行情
Pendle _数字货币市值
Origin _比特币行情
Near Protocol _比特币
TONToken _比特币行情
Ethena _加密货币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
CRCLB _币种排行
Bitcoin _BTC行情
DRAMB _数字货币市值
Avalanche _以太坊ETH价格
Zcash _币种排行
RedStone _比特币行情
Sui _比特币
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Sophon _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
Haedal _比特币
Zcash _数字货币市值
Initia _BTC行情
COTI _以太坊ETH价格
Sei _比特币
RedStone _比特币行情
Initia _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _加密货币行情
Aster _以太坊ETH价格
Sei _数字货币市值
EUR _比特币行情
Cardano _数字货币市值
Ethereum _BTC行情