Raydium
RAY · 美元计价
$1.5834
-1.96%
≈ ￥10.4504
(-$0.03)
更新于 2026-11-02 23:05:02
24H 最高$1.64
24H 最低$1.57
今日开盘$1.615
24H 成交量$70.46万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 435 |
WINWINkLink
|
$0.00006932 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 2.85% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.35% |
| 458 |
NEWTNewton Protocol
|
$0.0435 | $0.04396 | $0.04231 | $22.43万 | $927.15万 | -0.12% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03466 | $0.03316 | $14.78万 | $638.38万 | -3.99% |
| 640 |
ARMBARMB
|
$202.05 | $212.45 | $200.62 | $6.47万 | — | -2.96% |
| 88 |
ZAMAZAMA
|
$0.07019 | $0.07112 | $0.06755 | $269.90万 | — | 1.52% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006228 | $0.00006452 | $0.000062 | $37.93万 | $2,678.41万 | -3.40% |
| 274 |
RLCiExec RLC
|
$0.4564 | $0.4774 | $0.4525 | $47.40万 | $3,397.09万 | -3.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 330 |
BABYBabylon
|
$0.01179 | $0.01237 | $0.0117 | $37.72万 | $2,772.64万 | -4.69% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.12万 | $2,208.91万 | -2.26% |
| 689 |
SQQQBSQQQB
|
$41.12 | $41.33 | $40.58 | $1.66万 | — | 0.49% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5985 | $0.5847 | $159.21万 | $3.87亿 | -1.69% |
| 493 |
MIRAMira Network
|
$0.0396 | $0.04045 | $0.03916 | $18.96万 | $769.81万 | -1.91% |
| 138 |
COINBCOINB
|
$140.97 | $147.70 | $139.41 | $129.52万 | — | -3.97% |
相关站点
共 40 个
Sophon _比特币行情
Celo _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
Polkadot _加密货币行情
Hashflow _币种排行
MARSCOIN _BTC行情
DRAMB _币种排行
Starknet _比特币行情
Stellar _比特币行情
QQQB _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币
Sei _数字货币市值
Injective _比特币
Huma Finance _加密货币行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
XRP _币种排行
Worldcoin _币种排行
BFUSD _比特币行情
Tether Gold _比特币行情
Litecoin _比特币行情
Origin _加密货币行情
Lisk _数字货币市值
LayerZero _比特币行情
Initia _数字货币市值
Litecoin _BTC行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
Gram _币种排行
GOOGLB _数字货币市值
TRON _比特币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
Haedal _数字货币市值
RedStone _币种排行
Pump.fun _数字货币市值