Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 20:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 365 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.77万 | $6,667.13万 | -2.05% |
| 444 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.60% |
| 470 |
NEWTNewton Protocol
|
$0.04329 | $0.04398 | $0.04231 | $20.23万 | $927.15万 | -0.57% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03328 | $14.24万 | $638.38万 | -3.22% |
| 646 |
ARMBARMB
|
$210.7 | $212.45 | $207.27 | $4.30万 | — | 1.20% |
| 78 |
ZAMAZAMA
|
$0.07056 | $0.07112 | $0.06755 | $284.37万 | — | 2.50% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006464 | $0.00006215 | $35.75万 | $2,678.41万 | -2.71% |
| 257 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.92万 | $3,397.09万 | -2.11% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 339 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $34.82万 | $2,772.64万 | -4.15% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.73万 | $2,208.91万 | -2.78% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5989 | $0.5858 | $159.91万 | $3.87亿 | -0.71% |
| 479 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03916 | $18.97万 | $769.81万 | -0.82% |
| 176 |
COINBCOINB
|
$141 | $147.70 | $140.79 | $84.61万 | — | -3.77% |
相关站点
共 40 个
PancakeSwap _比特币
MegaETH _比特币
Arbitrum _比特币行情
Filecoin _BTC行情
ZAMA _数字货币市值
Plasma _比特币
Official _币种排行
MegaETH _比特币行情
Ethereum _比特币行情
THORChain _BTC行情
Litecoin _比特币
Vanar Chain _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
THORChain _BTC行情
Filecoin _加密货币行情
Hashflow _比特币
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
United Stables _比特币行情
Solana _比特币行情
NVDAB _BTC行情
Polkadot _比特币行情
Hyperliquid _以太坊ETH价格
Holo _BTC行情
MUB _比特币
Aave _比特币
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情