加密扫描
行情总览
S

Sonic

S · 美元计价
$0.03857
-3.65% ≈ ￥0.254562 (-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.04003
24H 成交量$69.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% Basic Attention TokenBAT $0.1306 -7.05% BAKE $0.0519 +2.17% Horizen $5.227 -2.79% OOKI $0.000119 -24.68% Wrapped Beacon ETHWBETH $2549.38 +1.13% OMG Network $0.383 -0.78% Usual $0.01024 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
301 WIN WINWINkLink $0.00006703 $0.0000725 $0.00006619 $39.84万 $6,667.13万 -4.68%
432 MTL MTLMetal $0.2684 $0.277 $0.2663 $22.51万 $2,572.03万 -2.15%
450 NEWT NEWTNewton Protocol $0.04262 $0.04429 $0.04253 $20.89万 $927.15万 -3.36%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
381 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
520 WCT WCTWalletConnect Token $0.03365 $0.03498 $0.03353 $14.56万 $638.38万 -2.94%
651 ARMB ARMBARMB $211.4 $212.45 $207.27 $3.08万 — 1.39%
74 ZAMA ZAMAZAMA $0.06864 $0.07112 $0.06755 $299.51万 — -3.07%
320 NEIRO NEIROFirst Neiro On Ethereum $0.00006265 $0.00006483 $0.00006225 $37.19万 $2,678.41万 -3.15%
226 RLC RLCiExec RLC $0.4557 $0.4815 $0.4544 $58.43万 $3,397.09万 -3.49%
447 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
366 BABY BABYBabylon $0.01182 $0.01237 $0.0117 $31.42万 $2,772.64万 -3.27%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
465 AI AIGensyn $0.0177 $0.0182 $0.0175 $18.90万 $2,208.91万 -1.67%
681 SQQQB SQQQBSQQQB $40.92 $41.14 $40.58 $1.30万 — 0.02%
106 VIRTUAL VIRTUALVirtuals Protocol $0.5913 $0.6 $0.5864 $176.06万 $3.87亿 -1.25%
467 MIRA MIRAMira Network $0.03947 $0.04066 $0.03916 $18.69万 $769.81万 -1.89%
238 COINB COINBCOINB $143.64 $147.70 $143.00 $54.81万 — -2.38%

相关站点

共 40 个
RWUSD _数字货币市值 Vanar Chain _币种排行 Gram _BTC行情 Ondo _加密货币行情 Ripple USD _比特币行情 United Stables _加密货币行情 Ripple USD _比特币行情 Uniswap _加密货币行情 USD1 _数字货币市值 Sophon _数字货币市值 BEAMX _比特币行情 MUB _数字货币市值 Uniswap _以太坊ETH价格 GOOGLB _加密货币行情 Gravity _比特币 Near Protocol _以太坊ETH价格 Pepe _加密货币行情 Starknet _加密货币行情 TONToken _加密货币行情 NVDAB _加密货币行情 SNDKB _BTC行情 Pepe _币种排行 Haedal _比特币行情 Solv Protocol _币种排行 Aerodrome _以太坊ETH价格 United Stables _比特币 Bubblemaps _币种排行 GOOGLB _币种排行 United Stables _币种排行 SuperVerse _加密货币行情 TQQQB _数字货币市值 THORChain _数字货币市值 Origin _加密货币行情 First Digital _加密货币行情 Solana _数字货币市值 Hyperliquid _比特币行情 QQQB _以太坊ETH价格 Haedal _币种排行 Arbitrum _数字货币市值 SKHYB _币种排行