The Sandbox
SAND · 美元计价
$0.04158
-1.84%
≈ ￥0.274428
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.04253
24H 最低$0.0394
今日开盘$0.04236
24H 成交量$73.62万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 222 |
WINWINkLink
|
$0.00006709 | $0.00006811 | $0.0000635 | $65.47万 | $6,583.31万 | 4.96% |
| 541 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.10万 | $2,274.08万 | -1.24% |
| 551 |
NEWTNewton Protocol
|
$0.03753 | $0.03885 | $0.03603 | $15.45万 | $814.98万 | -3.40% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 522 |
WCTWalletConnect Token
|
$0.02971 | $0.0315 | $0.02857 | $17.67万 | $557.94万 | -4.16% |
| 646 |
ARMBARMB
|
$173.12 | $175.49 | $169.21 | $5.73万 | — | -0.11% |
| 86 |
ZAMAZama
|
$0.06399 | $0.06833 | $0.06138 | $253.55万 | $1.70亿 | -6.10% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006461 | $0.00005814 | $440.12万 | $2,518.07万 | 1.30% |
| 394 |
RLC云算宝
|
$0.4183 | $0.4349 | $0.3979 | $31.51万 | $3,022.57万 | -3.42% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.98万 | $2,414.67万 | -3.61% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.64万 | $1,862.19万 | -7.55% |
| 633 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $7.45万 | — | -0.36% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $219.96万 | $3.60亿 | -3.61% |
| 472 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $21.94万 | $686.98万 | -4.90% |
| 100 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $185.12万 | — | -0.62% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _币种排行
以太坊 _币种排行
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Aave _加密货币行情
币安币 _加密货币行情
莱特币 _币种排行
BitTensor _加密货币行情
Hashflow _比特币
Artificial _比特币
Gains Network _数字货币市值
Uniswap _数字货币市值
币安币 _比特币行情
Gitcoin _加密货币行情
Gains Network _数字货币市值
Caldera _比特币行情
Virtuals _比特币行情
Official _数字货币市值
Virtuals _以太坊ETH价格
Ondo _币种排行
NFPrompt _BTC行情
Wrapped _比特币行情
莱特币 _数字货币市值
瑞波币 _币种排行
Gains Network _币种排行
Holo _比特币
Shiba Inu _币种排行
TQQQB _加密货币行情
Vanar Chain _比特币
Caldera _币种排行
Artificial _数字货币市值
Virtuals _BTC行情
Plasma _加密货币行情
Aave _币种排行
Zama _币种排行
比特币 _比特币行情
Plasma _比特币
Artificial _BTC行情