Sapien
SAPIEN · 美元计价
$0.05092
-1.51%
≈ ￥0.336072
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 217 |
WINWINkLink
|
$0.00006779 | $0.0000725 | $0.00006619 | $60.08万 | $6,667.13万 | 0.43% |
| 372 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2696 | $27.84万 | $2,572.03万 | -1.49% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.51% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 492 |
WCTWalletConnect Token
|
$0.03398 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.33% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06801 | $0.07561 | $0.06755 | $424.21万 | — | -2.43% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 215 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $61.69万 | $3,397.09万 | -4.05% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $129.98万 | $3.87亿 | 0.05% |
| 371 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.86万 | $769.81万 | -1.24% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.48% |
相关站点
共 40 个
Sui _比特币行情
Vanar Chain _以太坊ETH价格
Power Ledger _比特币行情
Tether Gold _数字货币市值
COTI _以太坊ETH价格
Aster _比特币行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _BTC行情
RWUSD _以太坊ETH价格
Origin _BTC行情
INTCB _以太坊ETH价格
Hemi _BTC行情
Zcash _比特币行情
Near Protocol _比特币行情
Power Ledger _以太坊ETH价格
Kite _比特币行情
Gravity _加密货币行情
Cardano _BTC行情
NVDAB _币种排行
GOOGLB _比特币
Holo _加密货币行情
Arbitrum _以太坊ETH价格
Dash _BTC行情
Power Ledger _BTC行情
LayerZero _BTC行情
Hemi _比特币
Worldcoin _数字货币市值
Plasma _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Uniswap _比特币
Lisk _币种排行
PancakeSwap _比特币
Solv Protocol _以太坊ETH价格
Dash _比特币
Litecoin _币种排行
Ondo _比特币
Dogecoin _比特币
Kite _以太坊ETH价格