加密扫描
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$32.78
-0.49% ≈ ￥216.348 (-$0.16)
更新于 2026-11-02 02:20:01
24H 最高$33.12
24H 最低$32.66
今日开盘$32.94
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$0.16)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
APPB $230.33 +0.73% SKDDB $8.67 -2.58% FLUX $0.0587 -2.33% GEVB $861.54 +0.22% Rocket PoolRPL $1.463 -0.81% PLTRB $185.4 -0.16% GPROB $0.97 +1.04% ShentuCTK $0.0936 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
223 WIN WINWINkLink $0.00006707 $0.0000725 $0.00006619 $59.22万 $6,667.13万 -2.39%
379 MTL MTLMetal $0.273 $0.2807 $0.2724 $27.00万 $2,572.03万 -0.94%
326 NEWT NEWTNewton Protocol $0.04276 $0.04496 $0.04271 $34.96万 $927.15万 -2.20%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
473 WCT WCTWalletConnect Token $0.03422 $0.03512 $0.03422 $15.91万 $638.38万 -1.81%
677 ARMB ARMBARMB $208.03 $208.73 $207.06 $7,009.66 — 0.27%
48 ZAMA ZAMAZAMA $0.06835 $0.07561 $0.06807 $441.30万 — -0.65%
373 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.0000649 $0.00006353 $27.49万 $2,678.41万 -1.15%
204 RLC RLCiExec RLC $0.4643 $0.4953 $0.4635 $67.56万 $3,397.09万 -5.48%
426 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
392 BABY BABYBabylon $0.01203 $0.01248 $0.01202 $25.62万 $2,772.64万 -3.61%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
429 AI AIGensyn $0.0178 $0.0182 $0.0176 $21.06万 $2,208.91万 -1.11%
669 SQQQB SQQQBSQQQB $40.99 $41.29 $40.85 $8,815.64 — -0.58%
125 VIRTUAL VIRTUALVirtuals Protocol $0.5927 $0.6 $0.5902 $125.85万 $3.87亿 -0.07%
363 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.94万 $769.81万 -1.94%
288 COINB COINBCOINB $146.71 $147.24 $145.52 $42.85万 — 0.45%

相关站点

共 40 个
PancakeSwap _BTC行情 CoW Protocol _比特币行情 NVDAB _比特币行情 Renzo _比特币行情 SuperVerse _加密货币行情 Power Ledger _币种排行 GOOGLB _比特币 Lisk _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Power Ledger _币种排行 SOXLB _比特币行情 DODO _比特币行情 Vanar Chain _加密货币行情 Near Protocol _比特币行情 ZAMA _比特币 First Digital _币种排行 Dogecoin _以太坊ETH价格 Solv Protocol _比特币 Uniswap _币种排行 RWUSD _币种排行 Plasma _比特币行情 BEAMX _BTC行情 Sui _BTC行情 Sui _加密货币行情 Worldcoin _币种排行 USDC _加密货币行情 Zcash _加密货币行情 MSTRB _以太坊ETH价格 MSTRB _比特币行情 Renzo _币种排行 EUR _币种排行 Sui _加密货币行情 INTWB _加密货币行情 GOOGLB _加密货币行情 Filecoin _BTC行情 Injective _比特币 Litecoin _以太坊ETH价格 Caldera _币种排行 Injective _BTC行情 Amp _比特币