Solv Protocol
SOLV · 美元计价
$0.005093
-4.75%
≈ ￥0.033614
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.006
24H 最低$0.005024
今日开盘$0.005347
24H 成交量$348.59万
流通市值$799.60万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
WINWINkLink
|
$0.00006781 | $0.00006961 | $0.00006619 | $31.25万 | $6,667.13万 | -1.65% |
| 445 |
MTLMetal
|
$0.2647 | $0.277 | $0.2629 | $22.67万 | $2,572.03万 | -3.68% |
| 471 |
NEWTNewton Protocol
|
$0.04325 | $0.04398 | $0.04231 | $20.05万 | $927.15万 | -1.01% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 534 |
WCTWalletConnect Token
|
$0.03335 | $0.03498 | $0.03328 | $14.17万 | $638.38万 | -3.70% |
| 645 |
ARMBARMB
|
$209.63 | $212.45 | $207.27 | $4.36万 | — | 0.52% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $285.59万 | — | 2.72% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $35.71万 | $2,678.41万 | -3.17% |
| 259 |
RLCiExec RLC
|
$0.4591 | $0.4815 | $0.4525 | $49.38万 | $3,397.09万 | -2.42% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 335 |
BABYBabylon
|
$0.01174 | $0.01237 | $0.0117 | $35.50万 | $2,772.64万 | -4.24% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.34万 | $2,208.91万 | -2.79% |
| 685 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.31万 | — | 0.39% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5885 | $0.5989 | $0.5858 | $157.72万 | $3.87亿 | -1.11% |
| 477 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03916 | $19.26万 | $769.81万 | -0.99% |
| 172 |
COINBCOINB
|
$141.16 | $147.70 | $140.68 | $86.47万 | — | -3.67% |
相关站点
共 40 个
Haedal _数字货币市值
Artificial _BTC行情
LITEB _币种排行
EUR _币种排行
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Sophon _比特币行情
PancakeSwap _以太坊ETH价格
LITEB _比特币
Official _比特币行情
Starknet _比特币行情
1000CAT _币种排行
Filecoin _比特币行情
Hyperliquid _加密货币行情
CRCLB _BTC行情
EUR _数字货币市值
Dogecoin _比特币行情
Initia _加密货币行情
Ethereum _币种排行
Aerodrome _比特币
Sei _数字货币市值
Filecoin _加密货币行情
Mitosis _比特币行情
Dogecoin _加密货币行情
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
ZAMA _BTC行情
Prometeus _以太坊ETH价格
Ondo _加密货币行情
Ethena _BTC行情
Aerodrome _BTC行情
Zcash _币种排行
TRON _加密货币行情
Hyperliquid _数字货币市值
Injective _币种排行
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _加密货币行情