Spell Token
SPELL · 美元计价
$0.000078
-1.27%
≈ ￥0.0005148
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.000079
24H 成交量$12.55万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 662 |
ARMBARMB
|
$211.48 | $211.63 | $207.06 | $1.61万 | — | 1.84% |
| 56 |
ZAMAZAMA
|
$0.06982 | $0.07561 | $0.06755 | $450.54万 | — | -0.54% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $28.06万 | $2,772.64万 | -1.88% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.69万 | $2,208.91万 | -1.12% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
| 382 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03949 | $27.79万 | $769.81万 | -1.02% |
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
相关站点
共 40 个
Cosmos _比特币行情
Tether Gold _加密货币行情
Aptos _比特币
Solv Protocol _BTC行情
Caldera _比特币行情
Celestia _比特币行情
Lisk _币种排行
INTWB _BTC行情
Plume _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _比特币行情
Power Ledger _BTC行情
LayerZero _加密货币行情
USDC _币种排行
COTI _数字货币市值
Pump.fun _数字货币市值
Celestia _比特币
Solana _BTC行情
Sui _比特币
Origin _以太坊ETH价格
TRON _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
Artificial _币种排行
Bubblemaps _数字货币市值
EUR _数字货币市值
Hashflow _币种排行
Injective _比特币行情
USDC _BTC行情
Aster _BTC行情
Dogecoin _BTC行情
INTWB _币种排行
Stacks _币种排行
Gravity _比特币
Gitcoin _币种排行
Quant _数字货币市值
牛来 _币种排行
TONToken _数字货币市值