Spark
SPK · 美元计价
$0.016113
2.62%
≈ ￥0.106346
($0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.016457
24H 最低$0.015682
今日开盘$0.015701
24H 成交量$52.12万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 534 |
WINWINkLink
|
$0.00006533 | $0.00006633 | $0.00006442 | $15.93万 | $6,521.26万 | -1.26% |
| 655 |
MTLMetal
|
$0.2399 | $0.246 | $0.2369 | $6.12万 | $2,280.21万 | 0.97% |
| 574 |
NEWTNewton Protocol
|
$0.03778 | $0.03867 | $0.03703 | $13.07万 | $821.83万 | 1.92% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 570 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02946 | $13.44万 | $558.06万 | 1.63% |
| 442 |
ARMBARMB
|
$185.37 | $190.16 | $171.39 | $26.11万 | — | 7.74% |
| 96 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06586 | $267.02万 | $1.70亿 | 1.85% |
| 190 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006182 | $0.0000588 | $89.50万 | $2,536.16万 | 0.49% |
| 381 |
RLC云算宝
|
$0.4101 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.51% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00994 | $47.04万 | $2,341.01万 | -0.89% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 597 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $1,869.73万 | 1.33% |
| 462 |
SQQQBSQQQB
|
$43.16 | $47.89 | $42.18 | $23.69万 | — | -9.63% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5337 | $121.10万 | $3.57亿 | 1.33% |
| 573 |
MIRAMira Network
|
$0.03513 | $0.03642 | $0.03475 | $13.12万 | $686.46万 | -0.26% |
| 159 |
COINBCOINB
|
$135 | $139.67 | $130.36 | $111.89万 | — | 3.24% |
相关站点
共 40 个
Ripple USD _币种排行
BEAMX _币种排行
Aptos _比特币
Ondo _加密货币行情
JUST _加密货币行情
Pepe _数字货币市值
NEXPACE _数字货币市值
Ethena USDe _BTC行情
JUST _币种排行
恒星币 _币种排行
Uniswap _数字货币市值
Sign _以太坊ETH价格
Ripple USD _比特币行情
Reserve Rights _币种排行
Aptos _币种排行
Sign _币种排行
Quant _比特币行情
Official _数字货币市值
Plasma _数字货币市值
MegaETH _加密货币行情
瑞波币 _BTC行情
Gram _比特币行情
Official _以太坊ETH价格
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Aave _币种排行
SOXSB _BTC行情
艾达币 _BTC行情
QQQB _数字货币市值
大零币 _数字货币市值
NEXPACE _比特币
First Digital _币种排行
恒星币 _比特币
达世币 _BTC行情
USD.AI _BTC行情
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格