SSV Network
SSV · 美元计价
$2.254
-1.36%
≈ ￥14.8764
(-$0.03)
更新于 2026-11-02 17:05:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.285
24H 成交量$11.88万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 301 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $39.84万 | $6,667.13万 | -4.68% |
| 432 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.51万 | $2,572.03万 | -2.15% |
| 450 |
NEWTNewton Protocol
|
$0.04262 | $0.04429 | $0.04253 | $20.89万 | $927.15万 | -3.36% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 520 |
WCTWalletConnect Token
|
$0.03365 | $0.03498 | $0.03353 | $14.56万 | $638.38万 | -2.94% |
| 651 |
ARMBARMB
|
$211.4 | $212.45 | $207.27 | $3.08万 | — | 1.39% |
| 74 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $299.51万 | — | -3.07% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006265 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.15% |
| 226 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4544 | $58.43万 | $3,397.09万 | -3.49% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $31.42万 | $2,772.64万 | -3.27% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $18.90万 | $2,208.91万 | -1.67% |
| 681 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.30万 | — | 0.02% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $176.06万 | $3.87亿 | -1.25% |
| 467 |
MIRAMira Network
|
$0.03947 | $0.04066 | $0.03916 | $18.69万 | $769.81万 | -1.89% |
| 238 |
COINBCOINB
|
$143.64 | $147.70 | $143.00 | $54.81万 | — | -2.38% |
相关站点
共 40 个
CRCLB _BTC行情
Bitcoin _比特币行情
Sophon _加密货币行情
Ethereum _比特币
OFFICIAL TRUMP _比特币
Pendle _比特币
Injective _数字货币市值
Sophon _比特币
Dash _比特币
Chainlink _以太坊ETH价格
Cardano _比特币行情
Filecoin _BTC行情
Celo _以太坊ETH价格
Ethereum _BTC行情
Ondo _加密货币行情
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币行情
Stacks _BTC行情
RWUSD _比特币
Pump.fun _以太坊ETH价格
Stellar _比特币
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
BEAMX _比特币行情
PancakeSwap _数字货币市值
Artificial _比特币
ZAMA _币种排行
SNDKB _BTC行情
Hyperliquid _加密货币行情
Aave _币种排行
TONToken _加密货币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
COTI _比特币行情
Holo _数字货币市值
BitTensor _加密货币行情
BEAMX _数字货币市值
Polkadot _币种排行
RWUSD _BTC行情