THETA
THETA · 美元计价
$0.1547
-3.31%
≈ ￥1.021
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.16
24H 成交量$20.10万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.39万 | $6,667.13万 | -4.09% |
| 411 |
MTLMetal
|
$0.2705 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.14% |
| 416 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $23.79万 | $927.15万 | -1.97% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 523 |
WCTWalletConnect Token
|
$0.03408 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 658 |
ARMBARMB
|
$211.52 | $212.45 | $207.27 | $2.46万 | — | 1.68% |
| 64 |
ZAMAZAMA
|
$0.06857 | $0.07364 | $0.06755 | $367.62万 | — | -6.77% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 222 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $58.95万 | $3,397.09万 | -2.94% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $24.31万 | $2,772.64万 | -2.13% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5864 | $173.01万 | $3.87亿 | -1.07% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.65万 | $769.81万 | -1.32% |
| 221 |
COINBCOINB
|
$144.73 | $147.70 | $144.64 | $59.68万 | — | -1.32% |
相关站点
共 40 个
Stellar _比特币行情
Cosmos _加密货币行情
TQQQB _比特币行情
PAX Gold _BTC行情
KORUB _数字货币市值
Gitcoin _BTC行情
Solv Protocol _比特币
Aave _加密货币行情
NVDAB _加密货币行情
Zcash _币种排行
Lisk _币种排行
Power Ledger _币种排行
United Stables _BTC行情
Mitosis _币种排行
Injective _数字货币市值
BNB _以太坊ETH价格
SuperVerse _比特币
Ondo _币种排行
Bitcoin _加密货币行情
Pendle _数字货币市值
Initia _比特币
Celo _数字货币市值
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _比特币
Stacks _比特币行情
Solana _加密货币行情
USDC _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _比特币
Filecoin _币种排行
Ethena _币种排行
NFPrompt _BTC行情
Holo _比特币
Prometeus _BTC行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
NVDAB _以太坊ETH价格