Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 229 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $56.87万 | $6,667.13万 | 0.64% |
| 355 |
MTLMetal
|
$0.2684 | $0.2807 | $0.268 | $29.89万 | $2,572.03万 | -3.18% |
| 331 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $33.84万 | $927.15万 | -1.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $17.01万 | $638.38万 | -1.35% |
| 671 |
ARMBARMB
|
$208.3 | $208.75 | $207.06 | $8,439.16 | — | 0.47% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $444.45万 | — | 0.51% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $64.04万 | $3,397.09万 | -4.25% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.03万 | $2,772.64万 | -1.39% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $138.12万 | $3.87亿 | 0.63% |
| 382 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.19% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _币种排行
NVDAB _数字货币市值
PancakeSwap _数字货币市值
Dash _加密货币行情
Uniswap _币种排行
Ripple USD _数字货币市值
BitTensor _比特币
Pepe _币种排行
Litecoin _币种排行
Power Ledger _加密货币行情
Prometeus _加密货币行情
Litecoin _比特币
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
Hemi _BTC行情
SOXLB _比特币
Nillion _加密货币行情
CRCLB _比特币行情
CRCLB _BTC行情
ZAMA _比特币
Sei _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
Morpho _BTC行情
Sophon _币种排行
Sei _数字货币市值
SKHYB _比特币行情
NFPrompt _比特币行情
Power Ledger _BTC行情
First Digital _比特币
Starknet _比特币
Starknet _BTC行情
NVDAB _加密货币行情
Uniswap _比特币
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
ZAMA _比特币