dogwifhat
WIF · 美元计价
$0.176
0.00%
≈ ￥1.1616
($0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.176
24H 成交量$26.94万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $29.05万 | $2,678.41万 | -1.33% |
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.24万 | $2,208.91万 | -1.12% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $133.84万 | $3.87亿 | -0.17% |
| 376 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.48万 | $769.81万 | -1.76% |
| 268 |
COINBCOINB
|
$145.69 | $147.24 | $145.49 | $43.78万 | — | -0.16% |
相关站点
共 40 个
SOXLB _比特币
Official _比特币行情
Plasma _比特币
Plasma _数字货币市值
INTWB _比特币
Internet _比特币行情
Midnight _比特币行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Ethena _比特币
Celestia _比特币
Morpho _币种排行
Origin _数字货币市值
GOOGLB _加密货币行情
Internet _数字货币市值
DODO _以太坊ETH价格
Gravity _比特币行情
Aave _比特币行情
BNB _比特币
Origin _比特币行情
Aptos _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Origin _比特币
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Gravity _比特币
Solv Protocol _比特币
Hemi _数字货币市值
Initia _比特币
Pepe _比特币
Uniswap _加密货币行情
Morpho _BTC行情
TRON _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Solana _币种排行
MARSCOIN _数字货币市值
Ethereum _BTC行情