Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 02:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 226 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $57.69万 | $6,667.13万 | -1.55% |
| 378 |
MTLMetal
|
$0.2729 | $0.2807 | $0.2724 | $27.04万 | $2,572.03万 | -1.02% |
| 325 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.08万 | $927.15万 | -1.95% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 473 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.95万 | $638.38万 | -2.04% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 206 |
RLCiExec RLC
|
$0.4633 | $0.4953 | $0.4633 | $67.14万 | $3,397.09万 | -5.64% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.61% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.68% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.86万 | $3.87亿 | -0.10% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.99% |
| 287 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
相关站点
共 40 个
Power Ledger _BTC行情
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
INTCB _以太坊ETH价格
XRP _数字货币市值
EUR _币种排行
RWUSD _BTC行情
LayerZero _比特币行情
DODO _币种排行
TONToken _币种排行
Solana _比特币
United Stables _比特币行情
Aave _比特币行情
Artificial _数字货币市值
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _比特币
Starknet _数字货币市值
Panther _以太坊ETH价格
BUSD _以太坊ETH价格
BIO Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _比特币
GOOGLB _BTC行情
THORChain _比特币
Celo _数字货币市值
Stacks _数字货币市值
Aptos _币种排行
Origin _BTC行情
PAX Gold _BTC行情
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Amp _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
PAX Gold _数字货币市值
Artificial _币种排行