加密扫描
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.88 -2.87% Portal $0.013 -1.59% AGPUB $8.48 +3.54% MSFTB $525.15 +0.02% eCashXEC $0.00000615 -3.61% BETA $0.00036 -64.00% Enso $0.538 -4.78% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
367 WIN WINWINkLink $0.00006888 $0.00006912 $0.00006619 $31.64万 $6,667.13万 0.64%
447 MTL MTLMetal $0.2653 $0.277 $0.2629 $22.62万 $2,572.03万 -3.74%
474 NEWT NEWTNewton Protocol $0.04314 $0.04398 $0.04231 $19.96万 $927.15万 -1.73%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
547 WCT WCTWalletConnect Token $0.03341 $0.03498 $0.03328 $13.50万 $638.38万 -3.58%
645 ARMB ARMBARMB $208.78 $212.45 $207.27 $4.44万 — 0.14%
81 ZAMA ZAMAZAMA $0.06964 $0.07112 $0.06755 $279.09万 — -0.06%
336 NEIRO NEIROFirst Neiro On Ethereum $0.00006225 $0.00006464 $0.000062 $35.70万 $2,678.41万 -3.56%
259 RLC RLCiExec RLC $0.4594 $0.4815 $0.4525 $49.29万 $3,397.09万 -3.51%
460 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
256 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
334 BABY BABYBabylon $0.01172 $0.01237 $0.0117 $35.94万 $2,772.64万 -4.79%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
485 AI AIGensyn $0.0175 $0.018 $0.0174 $18.50万 $2,208.91万 -2.78%
685 SQQQB SQQQBSQQQB $41.15 $41.15 $40.58 $1.37万 — 0.44%
115 VIRTUAL VIRTUALVirtuals Protocol $0.5858 $0.5989 $0.5854 $154.79万 $3.87亿 -2.02%
501 MIRA MIRAMira Network $0.03985 $0.04066 $0.03916 $17.55万 $769.81万 -1.17%
167 COINB COINBCOINB $141.02 $147.70 $140.68 $89.06万 — -3.85%

相关站点

共 40 个
ZAMA _以太坊ETH价格 TQQQB _比特币行情 Hashflow _比特币行情 Ethena _以太坊ETH价格 Starknet _加密货币行情 Aave _币种排行 Injective _加密货币行情 Tether Gold _加密货币行情 Chainlink _加密货币行情 BNB _BTC行情 Hyperliquid _以太坊ETH价格 Celestia _数字货币市值 THORChain _币种排行 SKHYB _以太坊ETH价格 NVDAB _比特币 Injective _BTC行情 Uniswap _币种排行 SKHYB _以太坊ETH价格 TQQQB _BTC行情 LITEB _数字货币市值 Zcash _以太坊ETH价格 ZAMA _币种排行 Plasma _加密货币行情 Hedera _BTC行情 THORChain _以太坊ETH价格 RWUSD _比特币行情 Dogecoin _比特币 BIO Protocol _币种排行 Pump.fun _比特币行情 Initia _BTC行情 Aster _BTC行情 PancakeSwap _比特币行情 United Stables _币种排行 USD1 _币种排行 Haedal _以太坊ETH价格 USDC _BTC行情 BEAMX _比特币行情 RedStone _以太坊ETH价格 Sui _数字货币市值 MARSCOIN _BTC行情