Tezos
XTZ · 美元计价
$0.2488
-2.09%
≈ ￥1.6421
(-$0.01)
更新于 2026-11-02 17:35:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2541
24H 成交量$21.63万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.03% |
| 429 |
MTLMetal
|
$0.2663 | $0.277 | $0.266 | $22.87万 | $2,572.03万 | -2.99% |
| 448 |
NEWTNewton Protocol
|
$0.04254 | $0.04429 | $0.04252 | $20.94万 | $927.15万 | -3.16% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 526 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.63万 | $638.38万 | -2.87% |
| 652 |
ARMBARMB
|
$211.79 | $212.45 | $207.27 | $3.13万 | — | 1.62% |
| 75 |
ZAMAZAMA
|
$0.06827 | $0.07112 | $0.06755 | $293.38万 | — | -3.41% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006483 | $0.00006225 | $36.92万 | $2,678.41万 | -3.06% |
| 227 |
RLCiExec RLC
|
$0.4536 | $0.4815 | $0.4528 | $57.21万 | $3,397.09万 | -3.90% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.95万 | $2,772.64万 | -3.12% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 466 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $18.59万 | $2,208.91万 | -1.69% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5879 | $0.6 | $0.5864 | $171.28万 | $3.87亿 | -1.39% |
| 470 |
MIRAMira Network
|
$0.03949 | $0.04066 | $0.03916 | $18.37万 | $769.81万 | -1.40% |
| 228 |
COINBCOINB
|
$143.49 | $147.70 | $143.00 | $57.16万 | — | -2.21% |
相关站点
共 40 个
EUR _BTC行情
Aerodrome _加密货币行情
ZAMA _BTC行情
Ethena _以太坊ETH价格
Aave _比特币行情
Solv Protocol _BTC行情
DRAMB _BTC行情
Stellar _数字货币市值
QQQB _数字货币市值
Hashflow _币种排行
BEAMX _比特币行情
Artificial _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格
Pendle _数字货币市值
Ethereum _币种排行
Internet _比特币
TQQQB _数字货币市值
Aave _加密货币行情
Holo _加密货币行情
Holo _比特币行情
Ethena USDe _币种排行
Lisk _比特币
Worldcoin _比特币
MUB _BTC行情
Gram _BTC行情
USD1 _比特币行情
Hedera _比特币
NVDAB _以太坊ETH价格
Ethereum _加密货币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _BTC行情
QQQB _比特币行情
Prometeus _BTC行情
PancakeSwap _币种排行
MUB _BTC行情