Verge
XVG · 美元计价
$0.001993
1.32%
≈ ￥0.013154
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001967
24H 成交量$25.11万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 362 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.20万 | $6,521.26万 | -0.50% |
| 605 |
MTLMetal
|
$0.2419 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | 0.08% |
| 562 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03592 | $19.95万 | $821.83万 | 0.32% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 572 |
WCTWalletConnect Token
|
$0.02978 | $0.03068 | $0.02857 | $18.54万 | $558.06万 | -0.47% |
| 470 |
ARMBARMB
|
$187.66 | $190.16 | $166.52 | $28.60万 | — | 8.57% |
| 80 |
ZAMAZama
|
$0.06731 | $0.06952 | $0.06138 | $456.41万 | $1.70亿 | 5.90% |
| 99 |
NEIROFirst Neiro On Ethereum
|
$0.00005967 | $0.00006461 | $0.00005624 | $311.60万 | $2,536.16万 | -5.14% |
| 372 |
RLC云算宝
|
$0.4144 | $0.4256 | $0.3979 | $42.18万 | $3,023.44万 | 0.73% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.98万 | $2,341.01万 | -4.38% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.19万 | $1,869.73万 | 0.66% |
| 538 |
SQQQBSQQQB
|
$42.78 | $49.34 | $42.18 | $21.76万 | — | -10.89% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.52 | $288.32万 | $3.57亿 | -0.52% |
| 501 |
MIRAMira Network
|
$0.03547 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.06% |
| 97 |
COINBCOINB
|
$136.03 | $139.67 | $129.08 | $319.81万 | — | 1.94% |
相关站点
共 40 个
Gains Network _数字货币市值
牛来 _比特币
达世币 _以太坊ETH价格
TONToken _加密货币行情
Test _比特币
Meteora _BTC行情
Near Protocol _比特币行情
Chainlink _比特币
Polkadot _数字货币市值
Internet _加密货币行情
Chainlink _以太坊ETH价格
Quant _比特币
Plasma _比特币
Injective _加密货币行情
Official _数字货币市值
Pyth Network _BTC行情
RWUSD _加密货币行情
Aptos _比特币
NEXPACE _币种排行
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Holo _BTC行情
波场 _比特币
Pump.fun _加密货币行情
BitTensor _BTC行情
Avalanche _比特币
Near Protocol _比特币
PancakeSwap _比特币
Tether Gold _BTC行情
Sui _BTC行情
Injective _BTC行情
Ethena _比特币行情
Aster _比特币行情
Aptos _比特币行情
RWUSD _BTC行情
Starknet _比特币
Plasma _比特币行情
波场 _以太坊ETH价格
PancakeSwap _比特币
Zilliqa _比特币行情