Yield Basis
YB · 美元计价
$0.0628
-2.94%
≈ ￥0.41448
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0647
24H 成交量$13.07万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 349 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $30.98万 | $927.15万 | -1.57% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 662 |
ARMBARMB
|
$211.54 | $211.98 | $207.06 | $1.62万 | — | 1.87% |
| 56 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06755 | $452.58万 | — | -1.24% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.81万 | $2,678.41万 | -0.95% |
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.04% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.68% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.22万 | — | -0.80% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $139.74万 | $3.87亿 | -0.40% |
| 381 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $27.74万 | $769.81万 | -0.85% |
| 240 |
COINBCOINB
|
$147.11 | $147.53 | $145.49 | $52.41万 | — | 0.49% |
相关站点
共 40 个
Prometeus _BTC行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Cosmos _数字货币市值
Ethereum _数字货币市值
Near Protocol _加密货币行情
EUR _BTC行情
United Stables _数字货币市值
Injective _BTC行情
GOOGLB _比特币
Aave _加密货币行情
XRP _数字货币市值
Ethereum _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格
Celo _BTC行情
TQQQB _数字货币市值
Official _以太坊ETH价格
MUB _币种排行
USD1 _BTC行情
Starknet _币种排行
Official _BTC行情
Cardano _比特币
Ethereum _比特币
TONToken _加密货币行情
Lisk _加密货币行情
Arbitrum _比特币行情
Zcash _比特币
Hashflow _数字货币市值
Arbitrum _币种排行
TRON _比特币
Aave _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _数字货币市值
Cosmos _BTC行情
MUB _币种排行
Avalanche _比特币
Avalanche _比特币行情
Hashflow _BTC行情
DODO _加密货币行情