加密扫描
行情总览
ZEC

Zcash

ZEC · 美元计价
$1268.08
1.83% ≈ ￥8369.33 ($22.79)
更新于 2026-11-02 14:50:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1245.29
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($22.79)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Ethereum $2285.13 +0.67% Solana $94.4 -1.33% BitcoinBTC $78184.02 +0.26% BNB $708.81 +0.41% USDC $1.001 -0.01% XRP $1.2496 -0.33% USD1 $0.99919 +0.03% Near Protocol $4.15 -5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
286 WIN WINWINkLink $0.00006724 $0.0000725 $0.00006619 $42.20万 $6,667.13万 -4.01%
419 MTL MTLMetal $0.2695 $0.277 $0.2663 $23.90万 $2,572.03万 -2.07%
417 NEWT NEWTNewton Protocol $0.04295 $0.04496 $0.04255 $24.17万 $927.15万 -3.74%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
379 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
514 WCT WCTWalletConnect Token $0.03369 $0.03498 $0.03363 $14.71万 $638.38万 -2.97%
657 ARMB ARMBARMB $211.36 $212.45 $207.27 $2.68万 — 1.67%
68 ZAMA ZAMAZAMA $0.06835 $0.07276 $0.06755 $339.40万 — -5.29%
328 NEIRO NEIROFirst Neiro On Ethereum $0.00006267 $0.0000649 $0.00006246 $35.84万 $2,678.41万 -2.54%
221 RLC RLCiExec RLC $0.461 $0.4815 $0.4572 $59.78万 $3,397.09万 -2.97%
437 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
365 BABY BABYBabylon $0.01195 $0.01237 $0.0117 $30.74万 $2,772.64万 -1.65%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
431 AI AIGensyn $0.0176 $0.0182 $0.0175 $21.89万 $2,208.91万 -1.68%
678 SQQQB SQQQBSQQQB $40.75 $41.14 $40.58 $1.38万 — -0.39%
108 VIRTUAL VIRTUALVirtuals Protocol $0.5887 $0.6 $0.5864 $178.31万 $3.87亿 -1.29%
452 MIRA MIRAMira Network $0.03931 $0.04066 $0.03931 $19.48万 $769.81万 -1.87%
220 COINB COINBCOINB $144.44 $147.70 $144.19 $60.71万 — -1.51%

相关站点

共 40 个
Gram _比特币行情 PAX Gold _比特币 Sei _数字货币市值 Sui _加密货币行情 Ondo _BTC行情 Hashflow _比特币 BEAMX _币种排行 Gitcoin _数字货币市值 Worldcoin _数字货币市值 Arbitrum _比特币行情 LayerZero _比特币 Power Ledger _比特币 Ethereum _币种排行 GOOGLB _比特币行情 CRCLB _比特币行情 Solana _以太坊ETH价格 Vanar Chain _数字货币市值 Aptos _BTC行情 Nillion _加密货币行情 Pepe _以太坊ETH价格 MARSCOIN _加密货币行情 BNB _以太坊ETH价格 CRCLB _比特币 Gravity _以太坊ETH价格 Worldcoin _比特币 Pump.fun _加密货币行情 Cosmos _以太坊ETH价格 Hashflow _比特币行情 Bubblemaps _以太坊ETH价格 EUR _以太坊ETH价格 Initia _加密货币行情 KORUB _币种排行 RWUSD _BTC行情 BIO Protocol _加密货币行情 Gram _以太坊ETH价格 Chainlink _数字货币市值 OFFICIAL TRUMP _币种排行 Haedal _比特币行情 BNB _数字货币市值 INTCB _数字货币市值