ZMB
ZMB · 美元计价
$95.44
-0.25%
≈ ￥629.904
(-$0.24)
更新于 2026-11-01 23:10:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.68
24H 成交量$6,164.09
流通市值—
24H 涨跌额(-$0.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $61.81万 | $6,960.58万 | -0.95% |
| 381 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.94万 | $2,578.16万 | -0.76% |
| 325 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.85万 | $939.15万 | -1.47% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03466 | $0.03516 | $0.03428 | $16.67万 | $641.70万 | -0.66% |
| 677 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06485 | $542.07万 | — | 6.54% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006447 | $0.0000649 | $0.00006359 | $29.20万 | $2,708.81万 | 0.86% |
| 186 |
RLCiExec RLC
|
$0.4717 | $0.5008 | $0.4657 | $79.11万 | $3,407.17万 | -3.74% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $27.35万 | $2,801.35万 | -1.36% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.82万 | $2,236.80万 | -1.11% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5878 | $136.88万 | $3.86亿 | 1.53% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _比特币行情
Aave _BTC行情
PancakeSwap _比特币
First Digital _比特币行情
Initia _币种排行
DODO _比特币
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
牛来 _币种排行
Arbitrum _币种排行
Dash _以太坊ETH价格
BNB _数字货币市值
Amp _比特币行情
LayerZero _数字货币市值
Pump.fun _比特币行情
CRCLB _加密货币行情
Eigenlayer _BTC行情
NVDAB _比特币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
Prometeus _币种排行
Celo _比特币
Tether Gold _比特币行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
Stellar _比特币行情
Dash _以太坊ETH价格
Injective _BTC行情
Artificial _数字货币市值
MSTRB _比特币行情
Stacks _BTC行情
Amp _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _币种排行