LayerZero
ZRO · 美元计价
$1.517
-4.35%
≈ ￥10.0122
(-$0.07)
更新于 2026-11-09 23:15:01
24H 最高$1.63
24H 最低$1.47
今日开盘$1.586
24H 成交量$663.68万
流通市值$1.73亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 342 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $45.71万 | $6,583.31万 | -0.33% |
| 594 |
MTLMetal
|
$0.2436 | $0.2458 | $0.2312 | $15.47万 | $2,274.08万 | 0.33% |
| 550 |
NEWTNewton Protocol
|
$0.03832 | $0.0385 | $0.03592 | $19.57万 | $814.98万 | 0.39% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 458 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 567 |
WCTWalletConnect Token
|
$0.03029 | $0.03039 | $0.02857 | $18.32万 | $557.94万 | 0.07% |
| 509 |
ARMBARMB
|
$187.04 | $187.04 | $166.52 | $23.03万 | — | 7.71% |
| 75 |
ZAMAZama
|
$0.06845 | $0.06952 | $0.06138 | $459.58万 | $1.70亿 | 4.33% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006461 | $0.00005624 | $521.70万 | $2,518.07万 | 0.97% |
| 350 |
RLC云算宝
|
$0.4202 | $0.4256 | $0.3979 | $43.82万 | $3,022.57万 | -0.26% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 361 |
BABYBabylon
|
$0.01038 | $0.01069 | $0.00989 | $41.57万 | $2,414.67万 | -2.44% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.34万 | $1,862.19万 | 0.00% |
| 577 |
SQQQBSQQQB
|
$43.85 | $49.34 | $43.85 | $17.20万 | — | -7.98% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5469 | $0.5606 | $0.52 | $271.80万 | $3.60亿 | -1.87% |
| 492 |
MIRAMira Network
|
$0.03606 | $0.0364 | $0.0339 | $24.90万 | $686.98万 | -0.52% |
| 97 |
COINBCOINB
|
$136.34 | $136.83 | $129.08 | $281.20万 | — | 1.73% |
相关站点
共 40 个
Pepe _比特币行情
Solana _以太坊ETH价格
Initia _加密货币行情
Holo _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _比特币
Arbitrum _币种排行
EUR _BTC行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
Virtuals _加密货币行情
Ondo _比特币行情
Shiba Inu _比特币行情
牛来 _比特币行情
TQQQB _比特币行情
KORUB _数字货币市值
Near Protocol _BTC行情
牛来 _比特币
Render _数字货币市值
Official _BTC行情
Uniswap _比特币
Uniswap _币种排行
BMNRB _数字货币市值
艾达币 _比特币
比特现金 _币种排行
Test _BTC行情
Solana _比特币
Uniswap _币种排行
恒星币 _币种排行
Official _币种排行
BitTensor _比特币行情
United Stables _以太坊ETH价格
Meteora _数字货币市值
恒星币 _比特币行情
Tether Gold _币种排行
Injective _BTC行情
Aptos _比特币行情
TONToken _比特币行情